61162 腾讯法巴六九牛Ｐ (R 牛证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     399.80027089腾讯法巴六甲沽Ｂ0.117+6.36%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.124+5.98%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.125+5.04%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.139+13.01%02/12/2026
     400.00026869腾讯信证六甲沽Ａ0.127+7.63%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.125+13.64%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.117+7.34%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.115+4.55%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.115+9.52%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.120+5.26%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.112+5.66%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.112+9.80%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.114+5.56%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.129+12.17%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.118+11.32%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.117+7.34%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.134+6.35%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.139+7.75%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.137+8.73%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.170+6.25%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.270+12.03%10/08/2026
26218腾讯摩通八乙购Ａ0.290-1.69%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.265-3.64%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270-5.26%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.205+12.02%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.2240.00%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.210+8.81%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.0100.00%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.0100.00%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.195+16.07%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.195+16.07%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.200+15.61%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.185+14.20%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.217+11.28%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.190+8.57%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.189+13.86%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.206+10.16%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.079+8.22%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.080+8.11%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.075+5.63%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.081+8.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.081+8.00%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.074+8.82%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.084+7.69%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.082+6.49%24/12/2026
15728腾讯信证六六购Ａ0.056-16.42%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.051-19.05%18/06/2026488.200     
     499.80021910腾讯法兴六六沽Ａ0.280+15.23%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.290+16.47%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.285+17.28%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.285+14.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.295+18.00%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.275+12.70%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.280+17.65%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.285+17.77%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.320+12.28%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.285+14.00%23/06/2026
14148腾讯汇丰六七购Ａ0.043-18.87%02/07/2026500.00021771腾讯信证六六沽Ａ0.300+17.65%30/06/2026
27367腾讯信证七六购Ａ0.138-9.80%30/06/2027500.00021974腾讯法巴六六沽Ａ0.280+15.23%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.226+20.86%26/05/2026
14321腾讯摩利六六购Ａ0.041-18.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.043-18.87%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.045-19.64%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.043-18.87%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.041-18.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.042-17.65%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.047-16.07%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.138-8.61%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.139-8.55%23/06/2027500.500     
16198腾讯花旗六六购Ｂ0.022-18.52%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.027-22.86%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.022-18.52%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.023-20.69%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.020-23.08%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.022-18.52%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.023-20.69%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.021-22.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.023-17.86%23/06/2026530.500     
16225腾讯中银六六购Ａ0.020-25.93%23/06/2026530.500     
17450腾讯国君六六购Ａ0.019-26.92%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.620+10.71%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.620+10.71%03/08/2026
     556.38024406腾讯中银六六沽Ｂ0.700+11.11%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.700+11.11%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.700+11.11%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.720+10.77%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.720+10.77%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.710+9.23%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.700+11.11%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.700+12.90%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.710+12.70%08/07/2026
28221腾讯信证六四购Ａ0.0100.00%27/04/2026560.000     
28372腾讯花旗七八购Ａ0.101-12.17%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.133-19.39%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.106-8.62%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.120-17.81%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.145-15.70%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.104-7.96%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.103-8.04%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.129-16.23%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.098-7.55%26/08/2027580.500     
27864腾讯信证七八购Ａ0.097-6.73%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.132-16.98%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.112-8.20%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.132-16.46%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.123-16.89%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.119-18.49%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.126-18.18%01/09/2026580.500     
25541腾讯信证六九购Ａ0.024-14.29%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.130-14.47%29/09/2026599.900     
14438腾讯星展六九购Ａ0.023-14.81%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.121-15.38%22/09/2026600.000     
27895腾讯摩通六九购Ｆ0.131-14.94%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.119-15.60%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.126-14.86%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.122-15.86%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.136-15.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.127-14.19%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.127-12.41%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.019-20.83%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.021-12.50%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.019-13.64%11/09/2026600.500     
14862腾讯中银六九购Ａ0.019-17.39%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.024-17.24%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.016-20.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.016-11.11%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.017-15.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.016-11.11%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.017-15.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.017-10.53%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.011-15.38%24/07/2026621.880     
15213腾讯信证六七购Ａ0.011-8.33%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.011-15.38%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0120.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.010-9.09%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0110.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.011-8.33%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.010-9.09%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.010-9.09%24/07/2026622.720     
23121腾讯国君六七购Ａ0.010-9.09%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.056-20.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.057-18.57%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.058-19.44%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.061-18.67%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.057-19.72%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.059-20.27%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.061-19.74%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.053-17.19%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.054-14.29%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.067-12.99%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.056-18.84%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.100-14.53%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.092-14.02%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.094-13.76%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.089-16.04%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.092-16.36%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.087-18.69%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.095-14.41%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.088-14.56%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.046-17.86%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.056-17.65%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.054-14.29%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.056-17.65%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.054-16.92%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.058-15.94%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.055-19.12%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.059-18.06%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.110-13.39%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.109-12.80%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.101-13.68%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.102-14.29%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.107-15.75%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.110-13.39%27/10/2026650.500     
28316腾讯中银六十购Ａ0.113-15.67%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.056-17.65%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.040-16.67%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.052-18.75%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.078-14.29%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.074-18.68%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.073-16.09%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.076-13.64%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.068-15.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.071-14.46%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.078-15.22%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.072-16.28%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.073-14.12%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.146-5.19%31/12/2026666.666     
19481腾讯星展七八购Ａ0.057-8.06%30/08/2027668.880     
19620腾讯中银七八购Ａ0.054-8.47%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.057-8.06%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.054-10.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.047-7.84%09/07/2027669.990     
25601腾讯信证七七购Ａ0.053-8.62%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.040-18.37%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.048-12.73%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.034-20.93%05/08/2026670.000     
23686腾讯中银七七购Ａ0.045-10.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.049-10.91%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.050-10.71%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.038-17.39%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.038-19.15%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.091-15.74%03/11/2026674.500     
27582腾讯信证六十购Ａ0.086-13.13%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.088-12.87%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.086-14.85%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.092-13.21%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.023-23.33%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.033-21.43%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.023-14.81%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.027-22.86%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.031-18.42%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.028-20.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.020-23.08%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.027-18.18%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.025-21.88%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.031-11.43%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.035-12.50%24/03/2027688.880     
23793腾讯信证七三购Ａ0.034-10.53%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.033-10.81%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.032-8.57%17/03/2027689.380     
13245腾讯中银七三购Ａ0.028-9.68%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.029-6.45%17/03/2027689.380     
15080腾讯星展七三购Ａ0.034-5.56%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.032-11.11%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.032-11.11%17/03/2027689.380     
23916腾讯国君七三购Ａ0.037-5.13%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.027-20.59%05/08/2026699.990     
25608腾讯信证六八购Ａ0.034-15.00%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.025-19.35%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.026-18.75%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.017-22.73%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.025-16.67%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.025-21.88%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.026-18.75%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.038-20.83%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.023-17.86%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.021-19.23%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.023-17.86%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.018-18.18%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.023-17.86%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0180.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.018-21.74%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.022-18.52%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.019-24.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.014-17.65%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.020-16.67%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.082-11.83%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0110.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.074-10.84%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.063-13.70%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.079-13.19%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.057-10.94%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.068-11.69%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.072-13.25%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.072-13.25%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.077-8.33%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.068-12.82%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.080-10.11%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.040-11.11%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.038-15.56%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.041-10.87%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.030-18.92%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.085-5.56%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.017-19.05%05/08/2026777.770     
24074腾讯中银八九购Ａ0.081-4.71%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.014-22.22%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.020-16.67%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.015-16.67%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.085-7.61%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.025-13.79%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.038-9.52%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.024-20.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.033-21.43%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.034-10.53%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.032-15.79%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.036-12.20%23/09/2026779.380     
25715腾讯国君六九购Ａ0.036-12.20%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.055-3.51%29/06/2028780.000     
25607腾讯信证八六购Ａ0.073-7.59%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.062-7.46%22/06/2028780.500     
24075腾讯中银八六购Ａ0.069-5.48%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.074-6.33%22/06/2028780.500     
25611腾讯星展八六购Ａ0.077-6.10%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.069-5.48%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.056-12.50%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.059-9.23%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.055-15.38%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.058-10.77%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0140.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0150.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
29422腾讯法巴六五购Ａ0.0100.00%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0100.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.0100.00%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.010-9.09%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0120.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
29592腾讯汇丰六四购Ｃ0.0100.00%29/04/2026860.000     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.032-8.57%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.027-15.63%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.025-7.41%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.015-16.67%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.014-22.22%02/09/2026880.500     
25372腾讯国君六八购Ａ0.012-14.29%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.570-6.56%08/08/2028888.880     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0120.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0100.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0100.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0100.00%23/04/2026908.580     
19148腾讯信证六甲购Ａ0.0320.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 17:47
  实时报价更新时间为 23/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。