61352 美团摩通八二熊Ｇ (R 熊证)
实时 按盘价 升0.162 +0.003 (+1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.101+16.09%31/12/2026
     53.00026558美团中银六十沽Ａ0.089+21.92%30/10/2026
     53.88026642美团中银六十沽Ｂ0.060+17.65%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.042+20.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.077+10.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.037+2.78%05/10/2026
     56.88014519美团信证七二沽Ａ0.053+12.77%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.038+11.76%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.046+15.00%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.045+15.38%08/01/2027
     60.00026142美团中银六九沽Ｃ0.067+19.64%29/09/2026
     61.90014492美团摩利七一沽Ａ0.052+13.04%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.069+15.00%28/12/2026
     65.88014060美团国君七一沽Ａ0.076+11.76%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.063+14.55%03/12/2026
     66.66615094美团麦银七四沽Ａ0.133+9.02%30/04/2027
     67.50013310美团信证七一沽Ａ0.097+14.12%29/01/2027
14191美团信证七一购Ａ0.200-10.31%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.084+16.67%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.099+15.12%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.100+16.28%17/12/2026
     71.83027364美团国君六乙沽Ａ0.100+14.94%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.103+15.73%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.102+14.61%17/12/2026
     71.83028437美团星展六乙沽Ａ0.103+17.05%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.103+14.44%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.115+17.35%04/12/2026
     74.95027918美团花旗六九沽Ａ0.069+25.45%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.113+15.31%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.067+26.42%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.070+25.00%25/09/2026
     75.00015503美团中银七二沽Ａ0.00%26/02/2027
     75.00026983美团信证六甲沽Ａ0.101+18.82%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.071+24.56%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.093+12.05%11/01/2027
14355美团国君六乙购Ｅ0.295-11.94%29/12/202675.680     
14467美团中银七一购Ｂ0.320-11.11%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.120+16.50%26/11/2026
     76.94027650美团摩通六十沽Ａ0.105+19.32%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.105+20.69%22/10/2026
     76.94028142美团国君六十沽Ｂ0.096+20.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.091+22.97%22/10/2026
     76.99026953美团摩利六十沽Ａ0.109+18.48%29/10/2026
14393美团花旗六乙购Ｃ0.265-14.52%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.152+15.15%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.152+14.29%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.146+14.96%22/12/2026
     77.88015409美团中银六乙沽Ａ0.159+14.39%30/12/2026
     78.80015484美团法兴七二沽Ａ0.137+5.38%26/02/2027
     78.88013353美团瑞银七三沽Ａ0.105+9.37%30/03/2027
     79.00015437美团摩利七一沽Ｂ0.119+12.26%20/01/2027
     80.00026141美团中银六乙沽Ｂ0.182+13.75%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.162+14.08%31/12/2026
14197美团瑞银六乙购Ｆ0.224-15.47%28/12/202681.880     
13084美团法巴七三购Ａ0.131-12.08%02/03/202782.00015475美团摩通七一沽Ａ0.00%20/01/2027
     82.68015416美团瑞银七一沽Ｃ0.00%25/01/2027
     82.83021291美团汇丰六七沽Ａ0.0100.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.0100.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.0100.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.0100.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.0290.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.0930.00%24/07/2026
29665美团信证六甲购Ａ0.092-16.36%30/11/202682.88020793美团信证六七沽Ａ0.046+53.33%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.106+11.58%31/12/2026
     82.90021574美团法巴六七沽Ａ0.0100.00%24/07/2026
13940美团华泰六乙购Ｃ0.189-15.63%02/12/202683.380     
26790美团法巴六乙购Ｄ0.182-16.89%02/12/202683.380     
27137美团国君六甲购Ｂ0.182-16.51%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.183-15.67%02/12/202683.430     
14292美团中银六乙购Ｅ0.211-13.88%31/12/202683.880     
13060美团法兴七四购Ａ0.138-10.97%30/04/202784.200     
29883美团摩通七三购Ａ0.127-12.41%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.172+20.28%22/09/2026
13074美团花旗六乙购Ｂ0.156-16.13%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.186+21.57%22/09/2026
     86.83024483美团摩通六九沽Ａ0.186+20.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.184+17.20%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.186+18.47%22/09/2026
     86.86023006美团法巴六十沽Ａ0.185+18.59%05/10/2026
     86.88019959美团中银六九沽Ａ0.189+18.87%29/09/2026
26557美团中银六乙购Ｂ0.172-15.69%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.172-16.10%22/12/202686.950     
27933美团摩利六十购Ｂ0.112-21.13%09/10/202686.990     
28065美团瑞银六十购Ｄ0.105-22.22%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.132+10.00%05/01/2027
13046美团国君六乙购Ｄ0.148-16.38%02/12/202688.680     
13392美团法巴七二购Ａ0.095-13.64%02/02/202788.880     
13428美团瑞银七一购Ａ0.093-14.68%25/01/202788.880     
14085美团摩通六乙购Ｃ0.165-15.38%23/12/202688.880     
26119美团信证七十购Ａ0.168-9.68%29/10/202788.880     
26323美团花旗六八购Ｂ0.046-33.33%26/08/202688.880     
26210美团摩通七十购Ａ0.165-9.34%22/10/202788.930     
26261美团瑞银七十购Ａ0.163-9.94%22/10/202788.930     
26627美团星展七十购Ａ0.167-10.22%22/10/202788.930     
26740美团汇丰七十购Ａ0.163-9.44%22/10/202788.930     
26857美团法兴七十购Ａ0.167-9.24%22/10/202788.930     
27515美团法巴七十购Ａ0.160-11.60%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.195+25.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.215+20.11%02/09/2026
13025美团摩利六乙购Ａ0.143-16.86%01/12/202689.99024544美团法巴六九沽Ａ0.207+24.70%02/09/2026
26777美团法巴六八购Ｄ0.040-31.03%24/08/202689.990     
26182美团中银六九购Ａ0.080-23.81%30/09/202690.00023428美团中银六九沽Ｂ0.212+19.77%09/09/2026
26186美团法巴六十购Ａ0.084-22.94%05/10/202690.000     
26309美团信证六八购Ｃ0.050-31.51%31/08/202690.000     
26464美团瑞银六八购Ｃ0.039-35.00%24/08/202690.050     
26508美团华泰六八购Ｂ0.041-31.67%24/08/202690.050     
26526美团瑞银六九购Ａ0.080-21.57%23/09/202690.050     
26530美团摩利六八购Ｂ0.037-35.09%24/08/202690.050     
26554美团国君六八购Ｃ0.035-36.36%24/08/202690.050     
26600美团法兴六八购Ｂ0.042-32.26%24/08/202690.050     
26603美团汇丰六八购Ｃ0.037-35.09%24/08/202690.050     
26660美团摩通六八购Ａ0.042-32.26%24/08/202690.050     
13007美团信证六乙购Ｄ0.151-16.57%28/12/202690.880     
14293美团中银七二购Ａ0.193-13.45%26/02/202790.880     
13068美团花旗七八购Ａ0.132-11.41%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.119-18.49%01/12/202691.880     
13921美团法巴七一购Ａ0.148-14.94%05/01/202791.880     
26183美团中银六十购Ｂ0.088-20.72%30/10/202693.000     
26527美团瑞银六十购Ｃ0.086-21.82%23/10/202693.050     
26687美团华泰六十购Ａ0.084-21.50%23/10/202693.050     
26737美团汇丰六十购Ｃ0.084-20.75%23/10/202693.050     
27420美团国君六十购Ｃ0.081-21.36%23/10/202693.050     
27516美团法巴六甲购Ａ0.093-19.83%03/11/202693.050     
28671美团摩通六十购Ｃ0.088-21.43%23/10/202693.050     
29938美团汇丰六甲购Ａ0.111-18.38%30/11/202693.690     
15547美团摩通七一购Ａ0.00%21/01/202794.700     
29813美团瑞银六甲购Ｄ0.105-18.60%27/11/202694.880     
13059美团法兴六乙购Ｂ0.131-16.03%31/12/202695.000     
13002美团中银七一购Ａ0.141-15.06%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.112-17.65%31/12/202697.000     
26303美团法巴六八购Ｃ0.0130.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0120.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.138-14.29%02/02/202798.000     
26851美团麦银七六购Ａ0.220-11.29%28/06/202798.765     
24418美团摩利六十购Ａ0.030-21.05%23/10/202698.830     
23112美团信证六十购Ａ0.031-24.39%30/10/202698.880     
25903美团花旗六十购Ａ0.029-23.68%23/10/202698.920     
23239美团法兴六十购Ａ0.031-18.42%23/10/202698.930     
25575美团汇丰六十购Ａ0.029-23.68%23/10/202698.930     
25630美团中银六十购Ａ0.029-21.62%23/10/202698.930     
25646美团国君六十购Ａ0.028-22.22%23/10/202698.930     
25687美团摩通六十购Ａ0.032-20.00%23/10/202698.930     
25755美团瑞银六十购Ｂ0.031-22.50%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.330+20.00%03/08/2026
13395美团国君七一购Ａ0.109-16.79%05/01/202799.300     
15524美团花旗七三购Ａ0.00%02/03/202799.500     
27517美团法巴六乙购Ｅ0.086-18.87%04/12/202699.950     
15173美团法巴七二购Ｂ0.129-15.13%02/02/2027100.000     
26174美团摩通六乙购Ａ0.096-17.24%11/12/2026100.000     
27372美团信证六乙购Ｃ0.089-19.09%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.089-19.09%04/12/2026100.100     
26626美团星展六乙购Ａ0.102-17.74%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.084-20.00%04/12/2026100.100     
27547美团法兴六乙购Ａ0.086-18.87%04/12/2026100.100     
27995美团国君六乙购Ｃ0.083-18.63%04/12/2026100.100     
13023美团信证七乙购Ａ0.132-9.59%31/12/2027105.000     
28866美团中银六乙购Ｄ0.078-18.75%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.054-21.74%09/11/2026105.180     
15465美团中银七四购Ａ0.158-12.71%29/04/2027105.600     
     105.88022010美团信证六乙沽Ａ0.255+7.14%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260+7.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.065-20.73%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.055-20.29%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.270+9.76%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.275+7.84%23/09/2026
     108.88021475美团信证六九沽Ａ0.270+9.31%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.275+10.89%23/09/2026
26153美团花旗六乙购Ａ0.068-18.07%31/12/2026110.000     
26215美团信证六乙购Ｂ0.069-18.82%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.065-17.72%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.068-18.07%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.069-17.86%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.070-16.67%23/12/2026110.100     
27979美团国君六乙购Ｂ0.061-15.28%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.065-17.72%23/12/2026110.100     
28130美团中银六乙购Ｃ0.060-18.92%23/12/2026110.100     
24387美团信证七七购Ａ0.083-12.63%30/07/2027110.880     
25797美团法兴七七购Ａ0.086-11.34%23/07/2027110.980     
25805美团摩通七七购Ａ0.087-12.12%23/07/2027110.980     
25945美团瑞银七七购Ａ0.086-12.24%23/07/2027110.980     
26030美团星展七七购Ａ0.087-13.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.086-10.42%23/07/2027110.980     
26076美团中银七七购Ａ0.089-11.88%23/07/2027110.980     
28368美团国君七七购Ａ0.087-12.12%23/07/2027110.980     
15531美团瑞银七一购Ｂ0.00%21/01/2027111.880     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.031-20.51%04/11/2026118.000     
25674美团瑞银六十购Ａ0.029-23.68%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.027-25.00%28/10/2026118.100     
25782美团摩通六十购Ｂ0.030-18.92%28/10/2026118.100     
25884美团法兴六十购Ｂ0.027-22.86%28/10/2026118.100     
26001美团国君六十购Ｂ0.022-21.43%28/10/2026118.100     
25016美团中银六甲购Ｂ0.027-22.86%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.028-22.22%16/11/2026120.100     
23278美团麦银七一购Ａ0.044-13.73%05/01/2027136.900     
24538美团法巴六乙购Ａ0.018-18.18%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.019-24.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.020-16.67%25/11/2026138.980     
25116美团摩利六甲购Ａ0.018-21.74%25/11/2026138.980     
25203美团摩通六甲购Ａ0.020-23.08%25/11/2026138.980     
25453美团国君六甲购Ａ0.019-17.39%25/11/2026138.980     
24121美团信证六乙购Ａ0.024-20.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.021-16.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.021-16.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.019-13.64%22/12/2026143.100     
24548美团华泰六乙购Ａ0.024-11.11%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.020-20.00%22/12/2026143.100     
20120美团摩通七乙购Ａ0.058-10.77%24/12/2027169.990     
24453美团法兴七乙购Ａ0.052-10.34%17/12/2027170.090     
22628美团韩投八乙购Ａ0.191-8.61%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 09:36
  实时报价更新时间为 22/07/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。