61607 华虹汇丰六甲牛Ｋ (R 牛证)
实时 按盘价 跌0.076 -0.015 (-16.484%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.870-4.97%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.540-5.93%27/07/202650.880     
19059华虹汇丰六七购Ａ3.2900.00%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.560-5.54%27/11/202655.000     
19232华虹摩通六七购Ａ2.430-5.81%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.015+25.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0100.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.015+25.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.015+15.38%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0160.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.012+9.09%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0140.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.050+25.00%30/11/2026
19784华虹信证六七购Ｃ1.900-7.77%30/07/202682.880     
20826华虹华泰六七购Ａ1.900-7.77%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.013-13.33%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.031+14.81%10/11/2026
21730华虹中银六八购Ａ0.900-15.09%28/08/202688.880     
19946华虹麦银六七购Ａ1.780-9.18%10/07/202688.88828852华虹麦银六甲沽Ａ0.076+10.14%30/11/2026
22926华虹信证六八购Ａ0.900-10.00%21/08/202688.888     
20092华虹摩利六七购Ａ2.0400.00%03/07/202688.930     
21026华虹摩通六七购Ｂ2.0200.00%03/07/202688.930     
22908华虹花旗六八购Ａ0.920-7.07%21/08/202688.930     
22938华虹星展六八购Ａ0.900-8.16%21/08/202688.930     
22973华虹汇丰六八购Ａ0.910-9.00%21/08/202688.930     
23084华虹国君六八购Ａ0.940-6.93%21/08/202688.930     
20958华虹法兴六七购Ａ2.0500.00%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.032+10.34%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.038+26.67%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.044+18.92%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.034+13.33%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.041+10.81%23/11/2026
23421华虹法巴六七购Ａ1.9900.00%03/07/202690.00024659华虹信证六甲沽Ａ0.030+42.86%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.064+14.29%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.041+13.89%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.032+14.29%06/11/2026
23605华虹中银六七购Ａ1.770-8.29%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.045+12.50%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.076+13.43%04/01/2027
21218华虹华泰六八购Ａ1.570-9.25%03/08/202699.900     
28042华虹国君六八购Ｃ1.580-9.71%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.061+10.91%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.052+13.04%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.052+18.18%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.049+11.36%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.071+12.70%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.098+8.89%31/12/2026
20859华虹信证六十购Ａ1.520-12.14%30/10/2026108.880     
20918华虹中银六十购Ａ1.510-9.04%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.089+9.88%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.074+5.71%03/12/2026
21148华虹摩利六九购Ａ1.420-8.97%29/09/2026113.990     
27537华虹华泰六九购Ａ1.420-9.55%22/09/2026114.090     
27971华虹法兴六九购Ａ1.430-8.92%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.108+9.09%31/12/2026
24178华虹中银六七购Ｂ1.240-11.43%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.240-11.43%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.128+14.29%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.128+7.56%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.158+7.48%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.160+20.30%28/12/2026
     126.88014300华虹中银七一沽Ａ0.00%29/01/2027
24321华虹中银六七购Ｃ1.110-11.90%30/07/2026127.000     
27273华虹中银六九购Ｄ1.160-11.45%30/09/2026133.000     
27646华虹星展六九购Ａ1.140-17.39%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.174+8.07%01/12/2026
25980华虹麦银六七购Ｂ0.5500.00%03/07/2026134.70014299华虹中银六乙沽Ｄ0.00%31/12/2026
27192华虹麦银六九购Ａ1.100-8.33%30/09/2026136.888     
26913华虹摩利六八购Ａ0.480-11.11%28/08/2026139.990     
25033华虹法巴六八购Ａ0.470-12.96%21/08/2026140.000     
24560华虹信证六八购Ｂ0.475-12.04%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.490-12.50%21/08/2026140.090     
24790华虹中银六八购Ｂ0.465-12.26%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.480-12.73%21/08/2026140.090     
24952华虹法兴六八购Ａ0.475-18.10%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.465-12.26%21/08/2026140.090     
25098华虹摩通六八购Ａ0.475-12.04%21/08/2026140.090     
25230华虹国君六八购Ｂ0.470-12.96%21/08/2026140.090     
25114华虹中银六九购Ｂ0.950-12.84%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.710-13.41%27/07/2026150.000     
26139华虹中银六八购Ｃ0.810-15.62%31/08/2026153.000     
28541华虹华泰六十购Ａ1.010-11.40%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.490-10.91%23/11/2026159.880     
25440华虹摩通六十购Ａ0.435-11.22%30/10/2026168.770     
28836华虹国君六十购Ａ0.430-10.42%30/10/2026168.770     
25760华虹花旗六十购Ａ0.420-9.68%23/10/2026168.870     
25842华虹法巴六十购Ａ0.440-11.11%23/10/2026168.870     
29827华虹信证六乙购Ａ0.495-6.60%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.510-7.27%22/12/2026168.980     
25634华虹中银六十购Ｂ0.920-10.68%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.420-14.29%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.425-12.37%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.430-8.51%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.390-10.34%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.390-10.34%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.370-10.84%10/11/2026186.900     
25420华虹星展六乙购Ａ0.450-7.22%18/12/2026188.000     
21870华虹中银六九购Ａ0.590-15.71%29/09/2026188.880     
28564华虹麦银六十购Ａ0.750-11.76%29/10/2026188.888     
28991华虹中银六乙购Ａ0.470-6.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.415-1.19%30/11/2026193.888     
29911华虹国君六乙购Ａ0.385-9.41%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.345-10.39%12/11/2026200.000     
25337华虹信证六八购Ｃ0.400-15.79%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.395-18.56%24/08/2026200.880     
25381华虹中银六九购Ｃ0.620-7.46%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.405-2.41%02/12/2026205.000     
28901华虹信证六甲购Ａ0.315-12.50%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.325-4.41%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.295-11.94%12/11/2026217.770     
13631华虹国君六甲购Ａ0.260-11.86%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.280-12.50%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.265-11.67%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.280-11.11%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.250-10.71%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.260-8.77%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.255-12.07%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.200-13.79%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.228-12.31%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.265-3.64%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.181-11.27%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.194-11.01%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.197-13.22%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.2170.00%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.219-10.98%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.202-11.40%28/12/2026333.900     
13133华虹法巴七二购Ａ0.217-12.50%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.180-12.20%31/12/2026358.880     
14296华虹中银六乙购Ｄ0.120-6.25%31/12/2026468.880     
14298华虹中银七一购Ａ0.130+2.36%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 17:59
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。