62676 宁德瑞银六九牛Ａ (R 牛证)
实时 按盘价 跌0.510 -0.040 (-7.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.870-1.14%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.680-5.56%24/12/2026333.750     
16883宁德中银六乙购Ａ0.7700.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.7700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.690-1.43%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.700-2.78%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.750-2.60%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.7400.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.037+15.62%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.065+8.33%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.060+9.09%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.063+8.62%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0590.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.039+18.18%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.030+7.14%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.073+8.96%22/12/2027
     408.68026241宁德国君六八沽Ａ0.037+15.62%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.035+29.63%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0410.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.044+29.41%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.039+8.33%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0270.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.043+26.47%02/09/2026
     409.08027030宁德信证六九沽Ａ0.043+16.22%02/09/2026
     449.80027243宁德国君六十沽Ａ0.113+10.78%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.127+16.51%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.149+13.74%28/10/2026
16725宁德中银六六购Ａ2.8000.00%30/06/2026458.880     
17714宁德信证六六购Ａ2.550-7.27%23/06/2026459.080     
25056宁德信证六乙购Ａ0.530-3.64%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4850.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.5700.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.5600.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.520-3.70%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.089+11.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.0970.00%26/04/2027
     515.05027369宁德信证七四沽Ａ0.091+10.98%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1090.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1120.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.115+12.75%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.125+10.62%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.123+11.82%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.138+8.66%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.130+16.07%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.210-13.57%26/05/2026580.000     
23008宁德法兴六五购Ａ1.240-16.78%18/05/2026580.500     
23044宁德国君六五购Ａ1.280-15.23%18/05/2026580.500     
24328宁德中银六五购Ｃ1.5300.00%18/05/2026580.500     
24813宁德法巴六六购Ａ1.010-15.83%02/06/2026599.800     
23208宁德摩利六六购Ａ1.140-10.94%08/06/2026599.900     
24729宁德花旗六六购Ａ1.090-16.15%01/06/2026600.000     
24663宁德信证六六购Ｂ1.180-14.49%01/06/2026600.380     
23687宁德中银六六购Ｂ1.3600.00%01/06/2026600.400     
24287宁德汇丰六六购Ａ1.010-19.84%01/06/2026600.400     
24732宁德国君六六购Ａ1.140-14.93%01/06/2026600.400     
24762宁德摩通六六购Ａ1.3300.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.090-16.15%01/06/2026600.400     
24551宁德华泰六七购Ａ1.050-11.02%28/07/2026618.000     
25168宁德法巴六七购Ａ0.970-15.65%21/07/2026618.000     
25054宁德星展六七购Ａ1.220-10.95%21/07/2026618.500     
25111宁德中银六七购Ａ1.120-14.50%21/07/2026618.500     
25205宁德摩通六七购Ａ1.3300.00%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.090-13.49%21/07/2026618.500     
26714宁德国君六七购Ａ1.090-14.17%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.060-14.52%21/07/2026618.500     
25068宁德麦银六七购Ａ1.110-7.50%27/07/2026618.888     
26455宁德法兴六七购Ａ1.050-13.22%20/07/2026619.388     
28524宁德信证六九购Ａ0.265-11.67%30/09/2026628.880     
13229宁德中银六九购Ａ0.210-13.58%23/09/2026629.380     
13333宁德星展六九购Ａ0.255-13.56%23/09/2026629.380     
13337宁德摩利六九购Ａ0.232-10.77%23/09/2026629.380     
14026宁德摩通六九购Ａ0.2750.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.233-13.70%23/09/2026629.380     
16117宁德花旗六九购Ａ0.231-12.83%23/09/2026629.380     
21916宁德法兴六九购Ａ0.221-13.33%23/09/2026629.380     
27136宁德国君六九购Ａ0.242-10.37%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.780-18.75%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.740-20.43%21/05/2026640.380     
24073宁德中银六五购Ｂ0.780-21.21%21/05/2026640.380     
24313宁德国君六五购Ｂ0.760-20.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.560-25.33%26/05/2026667.500     
23007宁德法巴六五购Ａ0.510-23.88%18/05/2026668.000     
23443宁德摩通六五购Ａ0.7900.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.530-27.40%18/05/2026668.000     
23487宁德中银六五购Ａ0.550-26.67%18/05/2026668.000     
26770宁德法巴六十购Ａ0.960-14.29%05/10/2026668.000     
27016宁德华泰六九购Ａ0.880-14.56%25/09/2026668.500     
22740宁德麦银六六购Ａ0.235-26.56%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.154-13.48%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.180-13.46%31/12/2026788.000     
27702宁德国君六乙购Ａ0.180-11.76%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.150-12.79%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.152-14.12%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.141-11.87%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.202-15.48%23/12/2026799.000     
27109宁德华泰六九购Ｂ0.415-15.31%15/09/2026810.000     
27258宁德摩通七四购Ａ0.2370.00%30/04/2027828.880     
27275宁德中银七四购Ａ0.183-12.44%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.193-12.67%23/04/2027830.500     
27839宁德法兴七四购Ａ0.177-11.06%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.360-21.74%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.199-17.43%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.187-20.09%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.224-21.40%11/09/2026999.900     
27675宁德麦银六九购Ａ0.225-18.18%29/09/2026999.999     
27236宁德信证六九购Ｂ0.221-18.15%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.190-19.83%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.198-11.21%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.224-15.47%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 09:33
  实时报价更新时间为 22/04/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。