63185 恒指法兴七九牛３ (R 牛证)
实时 按盘价 不变0.890 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.065+4.84%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.063+5.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.062+1.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.070+9.37%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.078+5.41%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.080+3.90%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.0150.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.0140.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013+8.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.015+7.14%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.0160.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0160.00%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.089+4.71%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.090+5.88%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.0840.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.086+6.17%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.088+10.00%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.018+20.00%28/05/2026
     23,40027242恒指国君六八沽Ａ0.098+8.89%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.046+9.52%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.042+5.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.046+6.98%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.043+10.26%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.098+6.52%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.051+6.25%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.084+5.00%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.087+4.82%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.059+13.46%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0530.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.057+7.55%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.057+14.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.054+10.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.055+10.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.054+8.00%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.104+7.22%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.105+7.14%28/08/2026
     24,37826491恒指中银六八沽Ａ0.098+6.52%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.102+3.03%28/08/2026
     24,38025170恒指国君六六沽Ａ0.073+12.31%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.062+10.71%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.114+6.54%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.034+17.24%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.028+12.00%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.028+16.67%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.032+10.34%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.0290.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.032+14.29%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.037+12.12%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.034+13.33%28/05/2026
25830恒指摩通六乙购Ａ0.400-4.76%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.380-6.17%30/12/202625,000     
27569恒指国君六乙购Ａ0.425-3.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.111+7.77%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.111+8.82%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.106+0.95%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.098+7.69%30/07/2026
     25,10024312恒指国君六五沽Ａ0.044+18.92%28/05/2026
25985恒指汇丰六乙购Ａ0.365-2.67%30/12/202625,125     
26149恒指法兴六乙购Ａ0.375-3.85%30/12/202625,125     
27695恒指摩利六乙购Ａ0.3950.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.370-3.90%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.122+8.93%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.136+7.09%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.136+9.68%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.137+7.87%30/07/2026
     26,10025455恒指国君六七沽Ａ0.152+7.80%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.147+8.89%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.151+8.63%30/07/2026
22978恒指摩通六五购Ｂ0.056-20.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.058-18.31%28/05/202626,600     
23090恒指瑞银六五购Ａ0.050-20.63%28/05/202626,733     
23126恒指中银六五购Ａ0.048-20.00%28/05/202626,733     
23146恒指花旗六五购Ｂ0.050-19.35%28/05/202626,733     
23203恒指摩利六五购Ａ0.052-11.86%28/05/202626,733     
23235恒指法兴六五购Ｂ0.049-20.97%28/05/202626,733     
23637恒指国君六五购Ａ0.054-18.18%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.046-23.33%28/05/202626,733     
27728恒指摩通六九购Ｃ0.148-8.64%29/09/202627,200     
28264恒指中银六九购Ｃ0.141-9.03%29/09/202627,200     
27917恒指花旗六九购Ａ0.136-6.85%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.138-8.61%29/09/202627,336     
27959恒指汇丰六九购Ａ0.134-8.84%29/09/202627,336     
27965恒指法兴六九购Ｃ0.138-8.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.00%29/09/202627,336     
23799恒指中银六六购Ａ0.065-16.67%29/06/202627,600     
26389恒指国君六六购Ａ0.071-15.48%29/06/202627,688     
24109恒指花旗六六购Ａ0.067-15.19%29/06/202627,737     
23979恒指摩通六六购Ａ0.073-17.05%29/06/202627,738     
24012恒指瑞银六六购Ａ0.068-15.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0830.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.067-15.19%29/06/202627,738     
24099恒指汇丰六六购Ａ0.066-17.50%29/06/202627,738     
27559恒指摩通六九购Ａ0.138-9.21%29/09/202628,000     
28263恒指中银六九购Ｂ0.130-9.72%29/09/202628,000     
27775恒指瑞银六九购Ａ0.129-8.51%29/09/202628,140     
27836恒指法兴六九购Ａ0.128-7.91%29/09/202628,140     
22977恒指摩通六五购Ａ0.018-28.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.015-28.57%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.013-35.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.017-19.05%28/05/202628,341     
23128恒指中银六五购Ｂ0.014-30.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.015-25.00%28/05/202628,341     
23204恒指摩利六五购Ｂ0.015-25.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.072-11.11%28/08/202628,500     
23798恒指中银六九购Ａ0.095-10.38%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.065-10.96%28/08/202628,642     
26493恒指中银六八购Ａ0.061-11.59%28/08/202628,642     
26532恒指摩利六八购Ａ0.0750.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.074-8.64%28/08/202628,642     
26590恒指法兴六八购Ｂ0.066-8.33%28/08/202628,643     
27727恒指摩通六九购Ｂ0.118-9.23%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.108-9.24%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.102-9.73%29/09/202628,944     
27964恒指法兴六九购Ｂ0.108-8.47%29/09/202628,944     
28381恒指摩利六九购Ｂ0.00%29/09/202628,944     
25265恒指摩通六七购Ａ0.048-11.11%30/07/202629,000     
25461恒指瑞银六七购Ａ0.041-12.77%30/07/202629,145     
25519恒指法兴六七购Ｂ0.041-10.87%30/07/202629,145     
25642恒指花旗六七购Ｂ0.040-9.09%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.040-14.89%30/07/202629,145     
26083恒指摩利六七购Ａ0.0500.00%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.094-6.93%30/12/202630,000     
21063恒指法巴六乙购Ａ0.087-9.38%30/12/202630,000     
25266恒指摩通六七购Ｂ0.029-17.14%30/07/202630,000     
25454恒指国君六七购Ａ0.028-15.15%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.086-8.51%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.089-7.29%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084-5.62%30/12/202630,150     
20108恒指中银六乙购Ｂ0.086-7.53%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.085-8.60%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.027-15.63%30/07/202630,150     
25496恒指花旗六七购Ａ0.031-8.82%30/07/202630,150     
25517恒指法兴六七购Ａ0.032-5.88%30/07/202630,150     
25662恒指汇丰六七购Ａ0.029-14.71%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0360.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.051-10.53%28/08/202630,500     
26606恒指法巴六八购Ａ0.043-8.51%28/08/202630,650     
26617恒指花旗六八购Ｂ0.047-9.62%28/08/202630,651     
26465恒指瑞银六八购Ａ0.041-12.77%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.042-8.70%28/08/202630,653     
24377恒指花旗七一购Ａ0.077-7.23%28/01/202731,000     
26237恒指法兴七一购Ａ0.079-4.82%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 09:33
  实时报价更新时间为 22/04/2026 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。