63961 恒指汇丰九四熊３ (R 熊证)
实时 按盘价 跌0.077 -0.040 (-34.188%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.00%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.00%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.0770.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.00%30/12/2026
     21,00014156恒指瑞银六乙沽Ｅ0.102-14.29%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.104-14.05%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.117-12.03%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.112-14.50%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.089-16.82%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.082-21.90%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.084-22.22%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.081-21.36%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.00%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.00%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.086-21.10%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.130-15.03%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.146-13.10%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.133-14.74%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.137-13.29%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.111-12.60%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.191-13.57%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.131-15.48%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.147-11.45%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.132-14.29%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.140-13.04%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.140-14.63%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.139-14.20%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.113-19.86%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.120-19.46%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.145-22.87%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.142-24.47%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.139-23.63%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.142-23.24%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.140-22.65%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.117-12.03%30/12/2026
14341恒指摩通六乙购Ｈ0.00%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.149-21.16%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.155-22.11%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.130-13.33%27/11/2026
14453恒指瑞银七一购Ｆ0.00%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.133-17.39%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.196-12.11%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.142-16.47%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.182-12.50%27/11/2026
14416恒指汇丰六乙购Ｄ0.137+12.30%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.147-12.50%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.207-11.54%30/12/2026
14392恒指花旗六乙购Ｃ0.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.00%28/01/202724,000     
14481恒指摩通七一购Ｃ0.00%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.149-12.87%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.149-12.35%30/12/2026
14486恒指法兴七一购Ｂ0.148+6.47%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.195-17.72%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.193-19.25%28/08/2026
     24,37826491恒指中银六八沽Ａ0.194-18.83%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.191-19.41%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.201-16.25%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.197-18.26%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.126-11.27%30/12/2026
14265恒指摩通六乙购Ｇ0.087+19.18%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.111+14.43%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.138+15.00%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.208-16.80%28/08/2026
14089恒指摩通六乙购Ｆ0.088+12.82%30/12/202624,600     
14376恒指中银六乙购Ｆ0.107+12.63%30/12/202624,800     
14342恒指摩通七一购Ａ0.00%28/01/202725,000     
25830恒指摩通六乙购Ａ0.134+18.58%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.120+16.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.164+14.69%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.238-16.49%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.234-17.89%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.238-19.32%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.248-17.33%30/07/2026
25985恒指汇丰六乙购Ａ0.111+15.63%30/12/202625,125     
26149恒指法兴六乙购Ａ0.116+19.59%30/12/202625,125     
27695恒指摩利六乙购Ａ0.119+16.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.116+18.37%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.056+19.15%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.00%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.255-16.39%30/07/2026
13740恒指摩通六乙购Ｅ0.055+17.02%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.051+15.91%30/12/202625,800     
14016恒指华泰六乙购Ａ0.079+17.91%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.00%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.069+16.95%30/12/202626,000     
14343恒指摩通七一购Ｂ0.00%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.300-13.04%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.295-13.24%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.295-10.61%30/07/2026
     26,10025455恒指国君六七沽Ａ0.305-12.86%30/07/2026
14246恒指花旗七二购Ａ0.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.305-14.08%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.320-9.86%30/07/2026
13606恒指摩通六乙购Ｄ0.042+20.00%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.00%30/12/202626,400     
14373恒指中银六乙购Ｅ0.084+10.53%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.00%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.100+12.36%30/12/202626,500     
14193恒指瑞银七一购Ａ0.085+11.84%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.060+13.21%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.028+16.67%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.028+7.69%27/11/202627,000     
27728恒指摩通六九购Ｃ0.016+6.67%29/09/202627,200     
28264恒指中银六九购Ｃ0.015+15.38%29/09/202627,200     
27917恒指花旗六九购Ａ0.014+16.67%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.014+16.67%29/09/202627,336     
27959恒指汇丰六九购Ａ0.019+35.71%29/09/202627,336     
27965恒指法兴六九购Ｃ0.017+13.33%29/09/202627,336     
28378恒指摩利六九购Ａ0.013+8.33%29/09/202627,336     
14351恒指法巴七一购Ａ0.00%28/01/202727,500     
13000恒指中银六乙购Ｄ0.039+14.71%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.032+18.52%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.031+14.81%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.043+16.22%30/12/202627,800     
13045恒指国君六乙购Ｂ0.032+18.52%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.024+14.29%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.061+10.91%28/01/202728,000     
27559恒指摩通六九购Ａ0.013+8.33%29/09/202628,000     
28263恒指中银六九购Ｂ0.011+10.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.023+21.05%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.024+20.00%27/11/202628,000     
29530恒指华泰七一购Ａ0.043+19.44%28/01/202728,100     
27775恒指瑞银六九购Ａ0.011+10.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.016+14.29%29/09/202628,140     
13072恒指花旗七三购Ａ0.040+14.29%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.029+26.09%27/11/202628,200     
29617恒指法兴六甲购Ａ0.024+26.32%27/11/202628,400     
29999恒指中银六乙购Ｃ0.034+17.24%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.021+16.67%27/11/202628,800     
28430恒指国君六九购Ａ0.0100.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.019+11.76%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.014+16.67%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.022+10.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.016+14.29%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.010-9.09%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.023+21.05%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.019+18.75%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.014+7.69%30/12/202630,000     
21063恒指法巴六乙购Ａ0.017+13.33%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.016+14.29%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.016+14.29%30/12/202630,150     
20048恒指花旗六乙购Ａ0.012+9.09%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0130.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.017+21.43%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.024+14.29%30/12/202630,800     
24377恒指花旗七一购Ａ0.013+18.18%28/01/202731,000     
26237恒指法兴七一购Ａ0.0170.00%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 09:45
  实时报价更新时间为 03/07/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。