63988 友邦瑞银六六牛Ｇ (R 牛证)
实时 按盘价 升0.102 +0.002 (+2.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0110.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0120.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.095-4.04%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.0150.00%05/05/2026
15759友邦摩利六六购Ａ0.4650.00%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.0100.00%29/04/2026
     66.94018984友邦中银六甲沽Ａ0.054-3.57%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.061-1.61%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.065-1.52%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.066-1.49%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.065-1.52%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.064-3.03%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.064-1.54%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.0690.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.057-3.39%27/11/2026
16885友邦信证六七购Ａ0.3050.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.2900.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.3050.00%23/07/202668.930     
17255友邦中银六七购Ａ0.3000.00%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.092-7.07%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.090-9.09%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.127-5.22%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.143-2.05%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.172-1.71%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.142-2.74%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.148-1.33%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.143-2.05%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1510.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.142-2.74%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.151-1.31%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.152-1.30%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.1520.00%23/12/2026
18182友邦摩通六甲购Ａ0.177+1.14%18/11/202682.990     
21461友邦法巴六甲购Ａ0.1640.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.1640.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.172+2.38%11/11/202683.040     
18310友邦中银六甲购Ａ0.179-0.56%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.164+1.23%11/11/202683.040     
18387友邦星展六甲购Ａ0.1750.00%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.168-0.59%11/11/202683.040     
18463友邦法兴六甲购Ａ0.164+1.23%11/11/202683.040     
20922友邦信证六甲购Ａ0.1710.00%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.165-0.60%28/12/202687.880     
22387友邦中银六乙购Ａ0.132+0.76%31/12/202691.660     
23554友邦花旗六乙购Ａ0.1200.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.118+0.85%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.118+0.85%23/12/202691.700     
22542友邦法兴六乙购Ａ0.119+1.71%23/12/202691.710     
22839友邦摩通六乙购Ａ0.118-3.28%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.1220.00%23/12/202691.710     
23607友邦国君六乙购Ａ0.125+0.81%23/12/202691.710     
24318友邦星展六乙购Ａ0.1350.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.1240.00%23/12/202691.710     
25817友邦信证六甲购Ｂ0.1070.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0970.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.098+2.08%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.1040.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.106+0.95%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.103+0.98%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.102+0.99%16/11/202692.930     
24385友邦信证七四购Ａ0.137+1.48%30/04/202797.990     
26706友邦瑞银七四购Ａ0.135-1.46%23/04/202798.040     
27529友邦国君七四购Ａ0.139+0.72%23/04/202798.040     
27550友邦法兴七四购Ａ0.138+0.73%23/04/202798.040     
27614友邦汇丰七四购Ａ0.137+0.74%23/04/202798.040     
21523友邦中银六四购Ａ0.0100.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0100.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.0100.00%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0100.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.0120.00%22/04/2026105.780     
24193友邦国君六四购Ａ0.0110.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.142-2.07%16/09/2026108.000     
28401友邦摩通六九购Ａ0.1570.00%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.0100.00%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.0160.00%11/05/2026110.090     
23635友邦麦银六八购Ａ0.1030.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.062-1.59%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.058-4.92%28/07/2026111.211     
24104友邦花旗六七购Ａ0.034-8.11%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.031-6.06%13/07/2026113.990     
25345友邦法巴六七购Ａ0.028-6.67%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0290.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.026-16.13%06/07/2026114.090     
25134友邦摩通六七购Ａ0.032-11.11%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.033-2.94%06/07/2026114.090     
26049友邦国君六七购Ａ0.030-3.23%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.144+2.13%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 11:05
  实时报价更新时间为 22/04/2026 11:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。