65316 比迪瑞银六七牛Ｓ (R 牛证)
实时 按盘价 跌0.220 -0.016 (-6.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.035-2.78%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.0260.00%25/06/2026
     71.88023986比迪星展六七沽Ａ0.067+4.69%03/07/2026
     72.11024068比迪中银六七沽Ａ0.050+8.70%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.034+3.03%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.034+3.03%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.042+7.69%19/08/2026
     81.83022386比迪中银六八沽Ａ0.041+7.89%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.038+8.57%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.035-2.78%19/08/2026
     81.83023041比迪国君六八沽Ａ0.030+3.45%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.039+2.63%26/08/2026
     81.88025824比迪信证六八沽Ａ0.038+8.57%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.035+2.94%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.0340.00%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.087+2.35%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.087+1.16%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.084+1.20%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.092+4.55%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.087+2.35%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.090+5.88%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.084+1.20%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.095+4.40%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.160+1.91%19/02/2027
     90.00023995比迪中银七二沽Ａ0.163+3.16%26/02/2027
     90.00028229比迪信证七二沽Ａ0.154+3.36%19/02/2027
25633比迪中银六九购Ｄ0.375-7.41%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信证六七购Ｂ0.285-8.06%23/07/202697.940     
24922比迪摩利六七购Ｃ0.295-7.81%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.300-6.25%23/07/202698.040     
25786比迪摩通六七购Ｃ0.295-7.81%23/07/202698.040     
25843比迪法巴六七购Ｃ0.280-9.68%23/07/202698.040     
23816比迪中银六九购Ｃ0.330-8.33%29/09/202698.220     
24273比迪花旗六五购Ｂ0.196-13.66%18/05/202699.090     
23751比迪摩利六五购Ｂ0.196-12.11%18/05/202699.100     
22768比迪信证六五购Ｂ0.206-11.59%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.195-12.16%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.197-12.05%18/05/202699.160     
23835比迪法巴六五购Ｂ0.197-11.26%18/05/202699.160     
23868比迪摩通六五购Ｂ0.197-13.22%18/05/202699.160     
23915比迪国君六五购Ａ0.198-10.81%18/05/202699.160     
24428比迪华泰六五购Ｂ0.200-11.11%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.210-0.94%30/10/2026
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0100.00%30/04/2026
25632比迪中银六甲购Ｂ0.390-2.50%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.089+8.54%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.094+9.30%30/06/2026
     100.78027264比迪国君六六沽Ａ0.092+8.24%23/06/2026
     100.88017485比迪中银六六沽Ａ0.094+11.90%30/06/2026
     102.11021379比迪信证六五沽Ａ0.063+10.53%29/05/2026
24320比迪中银六甲购Ａ0.330-7.04%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.027+17.39%05/05/2026
24935比迪信证六八购Ａ0.226-7.76%31/08/2026106.880     
25845比迪法巴六八购Ａ0.215-8.51%24/08/2026106.900     
25526比迪摩通六八购Ａ0.225-8.54%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.221-7.53%24/08/2026106.980     
25529比迪星展六八购Ａ0.232-6.07%24/08/2026106.980     
25582比迪法兴六八购Ａ0.227-7.35%24/08/2026106.980     
25599比迪花旗六八购Ａ0.221-7.14%24/08/2026106.980     
25647比迪国君六八购Ａ0.229-3.78%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.224-8.94%24/08/2026106.980     
26719比迪华泰六八购Ａ0.218-9.92%24/08/2026106.980     
24923比迪摩利六十购Ａ0.275-6.78%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.265-8.62%22/10/2026107.090     
17318比迪中银六四购Ｂ0.010-54.55%29/04/2026110.100     
22041比迪华泰六四购Ａ0.0450.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0560.00%22/04/2026110.200     
22117比迪信证六六购Ａ0.089-13.59%30/06/2026116.880     
22445比迪华泰六六购Ａ0.082-16.33%23/06/2026116.980     
22454比迪法巴六六购Ａ0.078-15.22%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.081-12.90%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.074-14.94%23/06/2026116.980     
22525比迪中银六六购Ａ0.072-18.18%23/06/2026116.980     
22644比迪摩利六六购Ａ0.083-14.43%23/06/2026116.980     
22704比迪国君六六购Ａ0.072-16.28%23/06/2026116.980     
22809比迪摩通六六购Ａ0.082-16.33%23/06/2026116.980     
22881比迪法兴六六购Ａ0.080-13.98%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.205-7.66%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.210-7.89%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.207-8.00%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.204-7.27%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.207-8.00%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.205-8.48%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.219-6.01%21/12/2026121.200     
28138比迪国君六乙购Ａ0.215-6.93%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.040-11.11%13/11/2026128.280     
14635比迪星展六甲购Ａ0.041-10.87%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.040-11.11%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.043-8.51%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.045-6.25%13/11/2026128.433     
21676比迪中银六十购Ａ0.144-9.43%29/10/2026128.880     
24213比迪法巴六十购Ａ0.126-10.00%22/10/2026128.900     
27644比迪信证六十购Ａ0.130-9.09%22/10/2026128.900     
23055比迪华泰六十购Ａ0.130-9.09%22/10/2026128.980     
24097比迪星展六十购Ａ0.142-9.55%22/10/2026128.980     
24241比迪摩通六十购Ａ0.133-9.52%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.123-7.52%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.129-11.03%22/10/2026128.980     
25452比迪国君六十购Ａ0.119-11.19%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.025-16.67%23/07/2026131.800     
18228比迪中银六七购Ａ0.031-13.89%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.027-15.63%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.030-11.76%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.030-11.76%23/07/2026131.980     
19111比迪星展六七购Ａ0.026-10.34%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.029-14.71%23/07/2026131.980     
19924比迪国君六七购Ｂ0.027-12.90%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.029-14.71%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.027-18.18%23/07/2026131.980     
20126比迪信证六七购Ａ0.027-15.63%23/07/2026131.980     
27984比迪麦银七三购Ａ0.212-7.02%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0920.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.086-9.47%29/09/2026138.880     
22063比迪信证六九购Ａ0.078-9.30%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.078-10.34%22/09/2026138.890     
22728比迪法巴六九购Ａ0.078-13.33%22/09/2026138.980     
23067比迪法兴六九购Ａ0.082-8.89%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.075-10.71%22/09/2026138.980     
23610比迪国君六九购Ａ0.075-11.76%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0940.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.206+4.04%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.236+2.61%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.238+2.59%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.234+1.74%30/12/2026
20007比迪中银六九购Ａ0.068-11.69%29/09/2026148.880     
21541比迪华泰六九购Ａ0.059-10.61%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 14:16
  实时报价更新时间为 22/04/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。