67326 宁德法兴六十牛Ｂ (R 牛证)
实时 按盘价 跌0.500 -0.060 (-10.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.810-7.95%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.650-9.72%24/12/2026333.750     
16883宁德中银六乙购Ａ0.720-6.49%31/12/2026348.880     
16994宁德星展六乙购Ａ0.760-1.30%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670-4.29%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670-6.94%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730-5.19%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.730-1.35%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.043+34.37%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.068+13.33%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.062+12.73%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.066+13.79%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.063+6.78%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.039+18.18%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.033+17.86%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.073+8.96%22/12/2027
     408.68026241宁德国君六八沽Ａ0.040+25.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.035+29.63%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.054+31.71%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.052+52.94%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.043+19.44%02/09/2026
     408.68026420宁德中银六八沽Ａ0.029+7.41%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.046+35.29%02/09/2026
     409.08027030宁德信证六九沽Ａ0.052+40.54%02/09/2026
     449.80027243宁德国君六十沽Ａ0.120+17.65%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.138+26.61%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.160+22.14%28/10/2026
16725宁德中银六六购Ａ2.400-14.29%30/06/2026458.880     
17714宁德信证六六购Ａ2.410-12.36%23/06/2026459.080     
25056宁德信证六乙购Ａ0.500-9.09%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.470-3.09%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.490-14.04%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.530-5.36%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.495-8.33%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.095+18.75%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.112+15.46%26/04/2027
     515.05027369宁德信证七四沽Ａ0.093+13.41%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.118+8.26%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.129+15.18%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.119+16.67%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.132+16.81%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.129+17.27%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.138+8.66%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.140+25.00%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.090-22.14%26/05/2026580.000     
23008宁德法兴六五购Ａ1.110-25.50%18/05/2026580.500     
23044宁德国君六五购Ａ1.160-23.18%18/05/2026580.500     
24328宁德中银六五购Ｃ1.210-20.92%18/05/2026580.500     
24813宁德法巴六六购Ａ0.900-25.00%02/06/2026599.800     
23208宁德摩利六六购Ａ1.040-18.75%08/06/2026599.900     
24729宁德花旗六六购Ａ1.000-23.08%01/06/2026600.000     
24663宁德信证六六购Ｂ1.080-21.74%01/06/2026600.380     
23687宁德中银六六购Ｂ1.030-24.26%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.910-27.78%01/06/2026600.400     
24732宁德国君六六购Ａ1.050-21.64%01/06/2026600.400     
24762宁德摩通六六购Ａ1.060-20.30%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.980-24.62%01/06/2026600.400     
24551宁德华泰六七购Ａ0.970-17.80%28/07/2026618.000     
25168宁德法巴六七购Ａ0.880-23.48%21/07/2026618.000     
25054宁德星展六七购Ａ1.100-19.71%21/07/2026618.500     
25111宁德中银六七购Ａ1.020-22.14%21/07/2026618.500     
25205宁德摩通六七购Ａ1.070-19.55%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.000-20.63%21/07/2026618.500     
26714宁德国君六七购Ａ1.010-20.47%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.950-23.39%21/07/2026618.500     
25068宁德麦银六七购Ａ1.010-15.83%27/07/2026618.888     
26455宁德法兴六七购Ａ0.960-20.66%20/07/2026619.388     
28524宁德信证六九购Ａ0.237-21.00%30/09/2026628.880     
13229宁德中银六九购Ａ0.196-19.34%23/09/2026629.380     
13333宁德星展六九购Ａ0.231-21.69%23/09/2026629.380     
13337宁德摩利六九购Ａ0.214-17.69%23/09/2026629.380     
14026宁德摩通六九购Ａ0.225-18.18%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.217-19.63%23/09/2026629.380     
16117宁德花旗六九购Ａ0.215-18.87%23/09/2026629.380     
21916宁德法兴六九购Ａ0.207-18.82%23/09/2026629.380     
27136宁德国君六九购Ａ0.226-16.30%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.690-28.12%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.630-32.26%21/05/2026640.380     
24073宁德中银六五购Ｂ0.680-31.31%21/05/2026640.380     
24313宁德国君六五购Ｂ0.680-28.42%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.450-40.00%26/05/2026667.500     
23007宁德法巴六五购Ａ0.405-39.55%18/05/2026668.000     
23443宁德摩通六五购Ａ0.520-34.18%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.440-39.73%18/05/2026668.000     
23487宁德中银六五购Ａ0.435-42.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.880-21.43%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820-20.39%25/09/2026668.500     
22740宁德麦银六六购Ａ0.193-39.69%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.145-18.54%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.167-19.71%31/12/2026788.000     
27702宁德国君六乙购Ａ0.165-19.12%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.139-19.19%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.142-19.77%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.128-20.00%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.186-22.18%23/12/2026799.000     
27109宁德华泰六九购Ｂ0.385-21.43%15/09/2026810.000     
27258宁德摩通七四购Ａ0.200-15.61%30/04/2027828.880     
27275宁德中银七四购Ａ0.173-17.22%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.182-17.65%23/04/2027830.500     
27839宁德法兴七四购Ａ0.169-15.08%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.325-29.35%17/09/2026837.500     
28239宁德法巴七三购Ａ0.00%02/03/2027838.000     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.177-26.56%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.172-26.50%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.196-31.23%11/09/2026999.900     
27675宁德麦银六九购Ａ0.200-27.27%29/09/2026999.999     
27236宁德信证六九购Ｂ0.199-26.30%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.177-25.32%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.175-21.52%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.197-25.66%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.1780.00%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 11:25
  实时报价更新时间为 22/04/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。