67571 恒指瑞银六八牛８ (R 牛证)
实时 按盘价 跌0.900 -0.030 (-3.226%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.105+31.25%28/05/2026
     23,28323125恒指中银六五沽Ａ0.094+28.77%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.100+29.87%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.102+30.77%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.105+36.36%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.106+26.19%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.184+17.20%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.184+18.71%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.1880.00%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.188+16.05%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.110+25.00%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.149+24.17%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.153+27.50%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.148+27.59%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.145+30.63%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.201+17.54%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.164+24.24%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.039+44.44%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.041+41.38%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.039+44.44%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.046+58.62%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.045+55.17%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.043+43.33%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.048+60.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.047+42.42%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.155+21.09%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.161+24.81%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.157+22.66%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.158+25.40%29/06/2026
     24,27824182恒指中银六六沽Ａ0.160+32.23%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.158+23.44%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.156+22.83%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.192+15.66%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.193+16.27%28/08/2026
     24,37826491恒指中银六八沽Ａ0.194+17.58%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.1950.00%28/08/2026
     24,38025170恒指国君六六沽Ａ0.165+24.06%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.168+20.86%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.208+15.56%28/08/2026
     24,87520720恒指中银六三沽Ａ0.065+54.76%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.069+46.81%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.065+54.76%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.064+42.22%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.067+55.81%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.129+24.04%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.128+26.73%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.124+25.25%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.131+25.96%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.131+24.76%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.132+29.41%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.064+39.13%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.073+46.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.072+41.18%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.140+22.81%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.136+23.64%28/05/2026
25830恒指摩通六乙购Ａ0.360-6.49%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.330-9.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.380-3.80%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.211+15.93%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.213+19.66%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.214+18.23%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.202+20.24%30/07/2026
     25,10024312恒指国君六五沽Ａ0.147+25.64%28/05/2026
25985恒指汇丰六乙购Ａ0.305-11.59%30/12/202625,125     
26149恒指法兴六乙购Ａ0.320-9.86%30/12/202625,125     
27695恒指摩利六乙购Ａ0.340-8.11%30/12/202625,125     
29583恒指中银六乙购Ａ0.350-5.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.229+18.04%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.104+40.54%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.111+38.75%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.114+42.50%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.105+38.16%30/03/2026
     25,67122369恒指国君六三沽Ａ0.113+46.75%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.107+38.96%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.112+40.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.121+37.50%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.230+15.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.228+15.74%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.231+17.26%30/07/2026
     26,10025455恒指国君六七沽Ａ0.237+11.27%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.243+14.62%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.244+14.02%30/07/2026
22978恒指摩通六五购Ｂ0.076-16.48%28/05/202626,600     
23939恒指法巴六五购Ａ0.071-18.39%28/05/202626,600     
23090恒指瑞银六五购Ａ0.070-14.63%28/05/202626,733     
23126恒指中银六五购Ａ0.061-19.74%28/05/202626,733     
23146恒指花旗六五购Ｂ0.068-19.05%28/05/202626,733     
23203恒指摩利六五购Ａ0.063-18.18%28/05/202626,733     
23235恒指法兴六五购Ｂ0.068-13.92%28/05/202626,733     
23637恒指国君六五购Ａ0.070-18.60%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.064-17.95%28/05/202626,733     
23799恒指中银六六购Ａ0.080-15.79%29/06/202627,600     
26389恒指国君六六购Ａ0.097-9.35%29/06/202627,688     
24109恒指花旗六六购Ａ0.089-16.82%29/06/202627,737     
23979恒指摩通六六购Ａ0.091-14.95%29/06/202627,738     
24012恒指瑞银六六购Ａ0.087-14.71%29/06/202627,738     
24052恒指摩利六六购Ａ0.090-13.46%29/06/202627,738     
24093恒指法兴六六购Ａ0.090-9.09%29/06/202627,738     
24099恒指汇丰六六购Ａ0.088-12.00%29/06/202627,738     
22977恒指摩通六五购Ａ0.048-15.79%28/05/202628,200     
23087恒指法兴六五购Ａ0.041-10.87%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.040-18.37%28/05/202628,341     
23105恒指花旗六五购Ａ0.041-21.15%28/05/202628,341     
23128恒指中银六五购Ｂ0.037-17.78%28/05/202628,341     
23188恒指汇丰六五购Ａ0.038-17.39%28/05/202628,341     
23204恒指摩利六五购Ｂ0.043-18.87%28/05/202628,341     
26361恒指摩通六八购Ｂ0.078-10.34%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.097-10.19%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.074-15.91%28/08/202628,642     
26493恒指中银六八购Ａ0.071-17.44%28/08/202628,642     
26532恒指摩利六八购Ａ0.0730.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.072-12.20%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.058-13.43%30/07/202629,000     
25461恒指瑞银六七购Ａ0.052-13.33%30/07/202629,145     
25519恒指法兴六七购Ｂ0.053-8.62%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.050-13.79%30/07/202629,145     
26083恒指摩利六七购Ａ0.055-14.06%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.094-8.74%30/12/202630,000     
21063恒指法巴六乙购Ａ0.083-12.63%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.049-12.50%30/07/202630,000     
25454恒指国君六七购Ａ0.051-3.77%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.084-12.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.085-8.60%30/12/202630,150     
20048恒指花旗六乙购Ａ0.084-12.50%30/12/202630,150     
20108恒指中银六乙购Ｂ0.084-8.70%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.083-10.75%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.043-12.24%30/07/202630,150     
25496恒指花旗六七购Ａ0.042-19.23%30/07/202630,150     
25517恒指法兴六七购Ａ0.045-6.25%30/07/202630,150     
25662恒指汇丰六七购Ａ0.044-10.20%30/07/202630,150     
26085恒指摩利六七购Ｂ0.046-14.81%30/07/202630,150     
26358恒指摩通六八购Ａ0.065-9.72%28/08/202630,500     
26606恒指法巴六八购Ａ0.063-20.25%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.061-8.96%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.059-13.24%28/08/202630,653     
24377恒指花旗七一购Ａ0.080-11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.077-8.33%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 13:52
  实时报价更新时间为 09/03/2026 14:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。