67846 宁德瑞银六九牛Ｂ (R 牛证)
实时 按盘价 升0.204 +0.007 (+3.553%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.500+2.04%31/12/2027268.000     
     306.88820623宁德麦银六四沽Ａ0.0160.00%01/04/2026
16904宁德汇丰六乙购Ａ0.360+1.41%24/12/2026333.750     
     344.80020816宁德法兴六三沽Ａ0.0100.00%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0100.00%17/03/2026
16883宁德中银六乙购Ａ0.330+1.54%31/12/2026348.880     
16994宁德星展六乙购Ａ0.335+1.52%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.335+1.52%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.335+1.52%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.340+1.49%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.335+1.52%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0230.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0210.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0300.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.040-6.98%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.054-12.90%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.043-8.51%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0450.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.052-5.45%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.047-4.08%20/05/2026
     388.68025053宁德国君六五沽Ａ0.043-10.42%20/05/2026
     388.88021121宁德信证六五沽Ａ0.052-1.89%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.102-1.92%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.098-2.97%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.101-1.94%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.099-1.98%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.105-1.87%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.099-1.00%22/12/2027
     399.80022281宁德中银六三沽Ａ0.010-9.09%30/03/2026
     399.80022842宁德瑞银六三沽Ａ0.0130.00%27/03/2026
     399.80022915宁德摩通六三沽Ａ0.0140.00%27/03/2026
     399.80022971宁德汇丰六三沽Ａ0.0140.00%27/03/2026
     399.80023057宁德华泰六三沽Ａ0.010-16.67%27/03/2026
     400.00021464宁德法巴六四沽Ａ0.026-7.14%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.0150.00%27/03/2026
     408.68026241宁德国君六八沽Ａ0.190-4.52%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.185+0.54%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.196-2.97%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.184-7.07%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.199-4.78%02/09/2026
     408.68026420宁德中银六八沽Ａ0.179-4.28%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.196-4.39%02/09/2026
16725宁德中银六六购Ａ0.650+1.56%30/06/2026458.880     
17714宁德信证六六购Ａ0.660+3.13%23/06/2026459.080     
25056宁德信证六乙购Ａ0.176+2.33%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.168+3.07%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.170+3.03%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.192+0.52%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.1710.00%02/12/2026477.880     
22868宁德华泰六五购Ａ0.136+0.74%26/05/2026580.000     
23008宁德法兴六五购Ａ0.113+7.62%18/05/2026580.500     
23044宁德国君六五购Ａ0.113+3.67%18/05/2026580.500     
24328宁德中银六五购Ｃ0.117+5.41%18/05/2026580.500     
24813宁德法巴六六购Ａ0.117+4.46%02/06/2026599.800     
23208宁德摩利六六购Ａ0.116+6.42%08/06/2026599.900     
24729宁德花旗六六购Ａ0.101+3.06%01/06/2026600.000     
24663宁德信证六六购Ｂ0.100+1.01%01/06/2026600.380     
23687宁德中银六六购Ｂ0.110+2.80%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.105+7.14%01/06/2026600.400     
24732宁德国君六六购Ａ0.104+4.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.122+6.09%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.111+2.78%01/06/2026600.400     
24551宁德华泰六七购Ａ0.183+1.10%28/07/2026618.000     
25168宁德法巴六七购Ａ0.163+3.16%21/07/2026618.000     
25054宁德星展六七购Ａ0.194+6.01%21/07/2026618.500     
25111宁德中银六七购Ａ0.166-0.60%21/07/2026618.500     
25205宁德摩通六七购Ａ0.166+2.47%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.175+2.94%21/07/2026618.500     
25068宁德麦银六七购Ａ0.183-0.54%27/07/2026618.888     
26455宁德法兴六七购Ａ0.161-1.23%20/07/2026619.388     
22756宁德花旗六四购Ａ0.019-9.52%14/04/2026625.500     
20344宁德法巴六四购Ａ0.016-11.11%02/04/2026626.000     
22810宁德摩通六三购Ｅ0.0120.00%26/03/2026626.500     
23684宁德国君六三购Ａ0.0100.00%26/03/2026626.500     
28524宁德信证六九购Ａ0.047+2.17%30/09/2026628.880     
13229宁德中银六九购Ａ0.0500.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.055+3.77%23/09/2026629.380     
13337宁德摩利六九购Ａ0.0440.00%23/09/2026629.380     
14026宁德摩通六九购Ａ0.0480.00%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.047+4.44%23/09/2026629.380     
16117宁德花旗六九购Ａ0.048+4.35%23/09/2026629.380     
21916宁德法兴六九购Ａ0.047+2.17%23/09/2026629.380     
21050宁德摩利六三购Ａ0.0100.00%30/03/2026636.660     
22282宁德中银六三购Ｂ0.0100.00%23/03/2026637.160     
22648宁德法兴六三购Ｂ0.0190.00%23/03/2026637.160     
23481宁德瑞银六三购Ｃ0.0100.00%23/03/2026637.160     
23506宁德汇丰六三购Ｂ0.0170.00%23/03/2026637.160     
22841宁德瑞银六五购Ａ0.073+2.82%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.0630.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.060+5.26%21/05/2026640.380     
24313宁德国君六五购Ｂ0.046+6.98%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.044+4.76%26/05/2026667.500     
23007宁德法巴六五购Ａ0.057+26.67%18/05/2026668.000     
23443宁德摩通六五购Ａ0.040+2.56%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.041+2.50%18/05/2026668.000     
23487宁德中银六五购Ａ0.038+15.15%18/05/2026668.000     
20892宁德麦银六四购Ａ0.0100.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.0100.00%30/03/2026738.000     
22343宁德花旗六三购Ｂ0.0100.00%23/03/2026738.380     
21364宁德摩通六三购Ａ0.0130.00%23/03/2026738.500     
22237宁德法兴六三购Ａ0.0120.00%23/03/2026738.500     
22286宁德华泰六三购Ａ0.0100.00%23/03/2026738.500     
22389宁德瑞银六三购Ｂ0.0140.00%23/03/2026738.500     
22514宁德汇丰六三购Ａ0.0170.00%23/03/2026738.500     
22740宁德麦银六六购Ａ0.048-4.00%02/06/2026777.777     
21403宁德瑞银六四购Ａ0.0130.00%08/04/2026800.000     
21513宁德中银六四购Ｂ0.0100.00%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.0100.00%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.0100.00%08/04/2026820.000     
21382宁德信证六四购Ａ0.0100.00%13/04/2026888.880     
21639宁德华泰六四购Ａ0.0100.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.0200.00%02/04/2026889.380     
28462宁德星展六四购Ａ0.0100.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.0100.00%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0110.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.0100.00%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.0270.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.030-51.61%27/03/2026900.500     
21448宁德中银六四购Ａ0.0350.00%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/03/2026 18:00
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。