68202 京东花旗六五牛Ａ (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.077+2.67%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.0720.00%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.074+2.78%22/09/2026
     95.00026955京东摩利六九沽Ａ0.0720.00%29/09/2026
     96.13028283京东国君六乙沽Ａ0.134+1.52%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.1280.00%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.082+2.50%23/09/2026
     96.83026416京东中银六九沽Ａ0.081+1.25%23/09/2026
     96.88025892京东摩通六九沽Ａ0.0890.00%30/09/2026
     106.08022446京东华泰六六沽Ｂ0.049+4.26%22/06/2026
     106.08024197京东国君六六沽Ａ0.0480.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.0610.00%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.063+3.28%29/06/2026
26504京东信证六九购Ａ0.400-3.61%28/09/2026108.880     
26718京东华泰六九购Ａ0.395-3.66%21/09/2026108.980     
26757京东中银六九购Ｂ0.400-3.61%21/09/2026108.980     
22663京东法巴六六购Ａ0.083-4.60%23/06/2026118.780     
22888京东花旗六六购Ａ0.082-8.89%23/06/2026118.800     
22516京东信证六六购Ａ0.093-6.06%30/06/2026118.880     
22775京东中银六六购Ａ0.081-5.81%23/06/2026118.980     
22799京东法兴六六购Ａ0.087-4.40%23/06/2026118.980     
22832京东摩通六六购Ａ0.088-4.35%23/06/2026118.980     
22903京东瑞银六六购Ａ0.087-6.45%23/06/2026118.980     
22948京东国君六六购Ａ0.077-6.10%23/06/2026118.980     
22618京东华泰六六购Ａ0.153-4.97%30/06/2026122.000     
22826京东中银六六购Ｂ0.134-4.96%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.096+3.23%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.095+4.40%23/06/2026
     122.40021647京东华泰六六沽Ａ0.095+2.15%23/06/2026
     122.50020798京东法兴六六沽Ａ0.105+3.96%30/06/2026
23129京东瑞银六六购Ｂ0.079-10.23%03/06/2026126.880     
23731京东信证六五购Ａ0.063-11.27%27/05/2026126.888     
23900京东法巴六五购Ｂ0.060-10.45%27/05/2026126.900     
23434京东摩利六五购Ａ0.057-16.18%27/05/2026126.980     
23741京东摩通六五购Ａ0.067-9.46%27/05/2026126.980     
23759京东中银六五购Ａ0.062-7.46%27/05/2026126.980     
23803京东汇丰六五购Ａ0.057-10.94%27/05/2026126.980     
24149京东华泰六五购Ａ0.061-11.59%27/05/2026126.980     
25306京东国君六五购Ａ0.067-9.46%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.157+1.95%30/07/2026
     129.99021143京东摩利六六沽Ａ0.148+2.07%29/06/2026
28075京东信证六甲购Ａ0.00%30/11/2026130.880     
28158京东中银六甲购Ａ0.249-2.35%23/11/2026130.980     
25739京东麦银六乙购Ａ0.246-3.53%31/12/2026139.618     
26435京东花旗六乙购Ａ0.222-5.13%23/12/2026139.710     
26487京东中银六乙购Ａ0.222-3.90%23/12/2026139.710     
26553京东国君六乙购Ａ0.237-3.66%23/12/2026139.718     
26653京东法兴六乙购Ａ0.226-3.00%23/12/2026139.718     
26692京东摩通六乙购Ａ0.234-3.31%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.232-3.73%23/12/2026139.718     
27860京东华泰六乙购Ａ0.219-2.67%23/12/2026139.718     
28241京东摩利六乙购Ａ0.219-2.67%18/12/2026140.990     
20998京东信证六七购Ａ0.025-7.41%31/07/2026154.880     
21335京东麦银六七购Ａ0.024-7.69%24/07/2026154.980     
21454京东中银六七购Ａ0.0220.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.022-4.35%24/07/2026154.980     
21888京东法兴六七购Ａ0.022-8.33%24/07/2026154.980     
20862京东信证六十购Ａ0.036-7.69%30/10/2026175.880     
21032京东摩通六十购Ａ0.035-5.41%23/10/2026175.980     
21040京东法兴六十购Ａ0.035-2.78%23/10/2026175.980     
21073京东法巴六十购Ａ0.031-3.13%23/10/2026175.980     
21088京东瑞银六十购Ａ0.0360.00%23/10/2026175.980     
21095京东中银六十购Ａ0.035-5.41%23/10/2026175.980     
21758京东华泰六十购Ａ0.035-2.78%23/10/2026175.980     
21235京东花旗六九购Ａ0.026-3.70%30/09/2026183.330     
21453京东中银六九购Ａ0.029-6.45%23/09/2026183.430     
21549京东摩利六九购Ａ0.0230.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.025-3.85%23/09/2026183.430     
23746京东法兴六九购Ａ0.023-4.17%23/09/2026183.430     
27226京东汇丰六九购Ａ0.023-8.00%23/09/2026183.430     
28994京东瑞银六九购Ａ0.024-4.00%23/09/2026183.430     
21569京东法巴六五购Ａ0.0100.00%05/05/2026208.000     
26861京东中银六四购Ｂ0.0200.00%27/04/2026208.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2026 10:21
  实时报价更新时间为 23/04/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。