69187 紫金瑞银八乙熊Ｄ (R 熊证)
实时 按盘价 升0.146 +0.002 (+1.389%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0120.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0110.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.0100.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.0130.00%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0140.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.076+4.11%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.075+5.63%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.078+2.63%23/07/2026
18397紫金麦银六七购Ａ0.880-4.35%03/07/202628.99024709紫金中银六七沽Ａ0.087+6.10%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.181+2.84%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.086+2.38%23/07/2026
19581紫金华泰六六购Ａ0.890-3.26%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.078+4.00%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.092+5.75%27/07/2026
     29.30025338紫金信证六七沽Ａ0.088+2.33%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.168-0.59%06/10/2026
20015紫金中银六四购Ａ0.211-15.60%30/04/202635.880     
20226紫金瑞银六四购Ａ0.1220.00%23/04/202635.900     
20031紫金汇丰六七购Ａ0.365-6.41%03/07/202636.990     
20025紫金华泰六六购Ｂ0.290-12.12%30/06/202638.000     
27524紫金信证六七购Ｂ0.315-5.97%03/07/202638.020     
20255紫金花旗六四购Ａ0.032-49.21%30/04/202638.990     
20265紫金麦银六六购Ａ0.139-9.74%02/06/202639.999     
     41.88028118紫金瑞银七三沽Ａ0.213+1.43%08/03/2027
22051紫金法兴六六购Ａ0.185-9.76%30/06/202642.000     
23013紫金国君六六购Ａ0.160-12.09%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.233+0.87%30/06/2027
21144紫金摩利六五购Ａ0.040-27.27%28/05/202643.990     
23074紫金法巴六五购Ｂ0.036-29.41%20/05/202644.000     
22889紫金花旗六五购Ａ0.044-20.00%20/05/202644.010     
25525紫金法兴六乙购Ａ0.082-4.65%31/12/202646.100     
25749紫金摩利六乙购Ａ0.070-6.67%23/12/202646.120     
25803紫金摩通六乙购Ａ0.084-4.55%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.081-3.57%23/12/202646.120     
25839紫金花旗六乙购Ａ0.077-3.75%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.074-6.33%23/12/202646.120     
26848紫金法巴六乙购Ａ0.076-5.00%23/12/202646.120     
22520紫金麦银六五购Ｂ0.0100.00%20/05/202647.999     
21437紫金华泰六五购Ａ0.016-27.27%28/05/202648.000     
24195紫金国君六五购Ａ0.0100.00%20/05/202648.020     
27231紫金信证六九购Ａ0.194-7.18%30/09/202648.880     
27357紫金瑞银六九购Ａ0.193-10.65%23/09/202648.900     
27433紫金法巴六九购Ａ0.178-9.64%23/09/202648.900     
27531紫金华泰六九购Ａ0.183-9.41%23/09/202648.900     
27592紫金国君六九购Ａ0.215-7.33%23/09/202648.900     
27740紫金摩通六九购Ａ0.188-8.74%23/09/202648.900     
25516紫金摩通七三购Ａ0.091-4.21%31/03/202749.990     
25808紫金星展七三购Ａ0.089-2.20%22/03/202750.010     
25837紫金花旗七三购Ａ0.088-3.30%22/03/202750.010     
26047紫金中银七三购Ａ0.085-5.56%22/03/202750.010     
26351紫金法兴七三购Ａ0.086-3.37%22/03/202750.010     
28014紫金麦银六十购Ａ0.213-5.75%07/10/202650.888     
28119紫金摩利六九购Ａ0.00%29/09/202650.900     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0100.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.049-15.52%04/08/202656.000     
24876紫金信证六七购Ａ0.036-7.69%27/07/202656.880     
25561紫金摩利六七购Ａ0.032-13.51%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.031-11.43%20/07/202656.900     
26050紫金国君六七购Ａ0.032-3.03%20/07/202656.930     
24981紫金麦银六七购Ｂ0.064-9.86%30/07/202659.999     
25735紫金中银六七购Ａ0.036-5.26%23/07/202660.040     
25548紫金瑞银六七购Ａ0.034-12.82%23/07/202660.049     
26742紫金摩通六七购Ａ0.035-5.41%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0220.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.016-20.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.0140.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.016-11.11%03/08/202668.990     
25333紫金信证六八购Ａ0.035-5.41%31/08/202670.880     
26628紫金瑞银六八购Ａ0.038-7.32%24/08/202670.930     
25387紫金摩利六八购Ａ0.018-10.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.0180.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.017-15.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0200.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 15:38
  实时报价更新时间为 22/04/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。