[ET Net News Agency, 20 March 2026] CNOOC (00883) rose 1.6% to HK$30.04.
It hits an intra-day high of HK$30.06, hitting a historical high, and an intra-day low of HK$28.72. The total shares traded was 188.03 million, with a value of HK$5.57b. The active buy/sell ratio is 53:47, with net buying turnover of HK$310.85m. CHINA INT'L CAPITAL CORP HK accounts for greatest net responsive buying turnover of HK$409.51m, with volume weighted average price of HK$29.679. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$454.94m, with volume weighted average price of HK$29.708. The stock has risen a combined 6.1% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) rose 1.4% to RMB26.42. It hits an intra-day high of RMB26.4, and an intra-day low of RMB25.76. The total shares traded was 608,000, with a value of RMB15.76m.
The Hang Seng Index now fell 279 points, or 1.1% to 25,221; the Hang Seng China Enterprises Index now fell 129 points, or 1.5% to 8,566.
Status: Hitting a historical high, active buy/sell ratio is 53:47, with net buying turnover of HK$310.85m, rising a combined 6.1% over the past 2 consecutive trading days
(ed)
It hits an intra-day high of HK$30.06, hitting a historical high, and an intra-day low of HK$28.72. The total shares traded was 188.03 million, with a value of HK$5.57b. The active buy/sell ratio is 53:47, with net buying turnover of HK$310.85m. CHINA INT'L CAPITAL CORP HK accounts for greatest net responsive buying turnover of HK$409.51m, with volume weighted average price of HK$29.679. CHINA INV INFO accounts for greatest net responsive selling turnover of HK$454.94m, with volume weighted average price of HK$29.708. The stock has risen a combined 6.1% over the past 2 consecutive trading days.
RMB counter of CNOOC (80883) rose 1.4% to RMB26.42. It hits an intra-day high of RMB26.4, and an intra-day low of RMB25.76. The total shares traded was 608,000, with a value of RMB15.76m.
The Hang Seng Index now fell 279 points, or 1.1% to 25,221; the Hang Seng China Enterprises Index now fell 129 points, or 1.5% to 8,566.
| Nominal | 30.040 | % Chg | +1.56% |
| High | 30.060 | Low | 28.720 |
| Shares Tr | 188.03m | Turnover | 5.57b |
| 10-D SMA | 28.766 | %H.V | 40.938 |
| 20-D SMA | 27.472 | VWAP | 29.613 |
| 50-D SMA | 24.859 | RSI14 | 68.763 |
| Stock (Code) | Price (HK$) | Change (%) |
|---|---|---|
| CNOOC (00883) | 30.04 | +1.56 |
| SHANGHAI PECHEM (00338) | 1.31 | -4.38 |
| SINOPEC CORP (00386) | 4.66 | -0.43 |
| SHANDONG MOLONG (00568) | 11.55 | -2.20 |
| PETROCHINA (00857) | 10.90 | +1.58 |
| SINOPEC SSC (01033) | 1.00 | -3.85 |
| SINOPEC SEG (02386) | 6.39 | -0.16 |
| CHINA OILFIELD (02883) | 9.45 | -0.53 |
| CHINA BLUECHEM (03983) | 2.85 | -3.72 |
| CNOOC-R (80883) | RMB26.42 | +1.38 |