Quote | Super Quote
Summary
Up789
Down1149
Unchange291
Idle571
Record High : Record Low 44:121
Gainer Industry: Agricultural Products (RITAMIX)
Avg %Chg: +7.294% 7:7:2:6
Loser Industry: Gold & Precious Metals (LINGBAO GOLD)
Avg %Chg: -5.169% 0:14:1:1
Top Turnover Industry: Software & Services
Turnover: 22.017B 47:89:22:37
Short sell turnover: *18.321B
Short sell %: *22.491%
    Turnover (B) % of MT
  MT 159.924  
Stocks 148.110 92.61%
Warrants 3.726 2.33%
CBBC 8.088 5.06%
187.50B
125.00B
62.50B
0
249
22
184
23
160
24
102
25
160
28
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,658.11
+148.02 (+0.60%)
FHSI 24,692
+170 (+0.69%) Premium +34
HSCEI 8,218.45
+52.67 (+0.65%)
CCI 4,035.64
+48.12 (+1.21%)
TEH 4,297.82
-13.96 (-0.32%)
MT 170B
SHCI 3,824
-65 (-1.67%)
Turnover 805 B
SZPI 12,858.75
-458.22 (-3.441%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.3409.362B
2
03033CSOP HS TECHdown4.2166.464B
3
02828HSCEI ETFup88.4606.386B
4
00700TENCENTup439.4006.054B
5
06869YOFCdown156.1005.722B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.2161.534B
2
02800TRACKER FUNDup25.340369.818M
3
00020SENSETIME-Wdown1.220282.872M
4
02007COUNTRY GARDENdown0.178242.173M
5
01918SUNACup0.630203.237M
%Gainers
RT More
  Code Name   Nominal %Change
1
01936RITAMIXup1.850112.644%
2
01575REGAL PARTNERSup0.070112.121%
3
08357REPUBLIC HCup0.11940.000%
4
01013WAI CHUN GROUPup0.57032.558%
5
01723MOON INCup0.87031.818%
%Losers
RT More
  Code Name   Nominal %Change
1
08297OCEAN STAR TECHdown0.030-36.170%
2
00756SUMMIdown0.720-28.713%
3
02225JINHAI MED TECHdown4.185-27.658%
4
08181KS SMART MGMTdown0.046-24.590%
5
02652CF PHARMTECHdown7.300-23.077%
Last updated： 28/09/2026 16:03
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01936RITAMIXup1.8100.940108.046%2.9501.68045.080M217.20%Agricultural Products
2
01086GOODBABY INTLup1.3450.26524.537%1.4651.24089.423M31.98%Household & Personal Products
3
09968HUIJING HLDGSup0.1620.03729.600%0.1650.1248.218M20.44%Properties
4
08131NOVATECH INTELup0.4100.04512.329%0.4150.3651.080M13.70%Software & Services
5
08250DU DU HLDGSup0.1500.06168.539%0.2000.09948,26012.36%Agricultural Products
Last updated： 28/09/2026 15:45
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
09999NTESup189.200+4.588%
09626BILIBILI-Wup119.500+2.575%
01024KUAISHOU-Wup30.660+2.132%
09618JD-SWup104.600+0.868%
00700TENCENTup440.200+0.825%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
00857PETROCHINAup9.690+2.976%
00386SINOPEC CORPup4.510+1.921%
03175F SAMSUNG OILup11.840+0.852%
03983CHINA BLUECHEMup1.895+0.798%
00883CNOOCup23.540+0.598%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
00023BANK OF E ASIAup19.730+3.083%
02388BOC HONG KONGup52.450+2.542%
02888STANCHARTup241.200+1.345%
02356DAHSING BANKINGup14.810+1.023%
00005HSBC HOLDINGSup158.900+0.825%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
00699JOYSON ELECup12.790+4.493%
02026PONY-Wup54.950+2.423%
09927SERESup32.700+0.492%
02670YUNJI-NEWunchange0.000%
03887HASHKEY HLDGSdown2.405-1.232%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
00621TAUNG GOLDdown0.440-2.222%
02899ZIJIN MININGdown31.620-2.708%
03081VALUEGOLD ETFdown19.590-2.924%
02840SPDR GOLD TRTdown2,988.000-2.956%
02259ZIJIN GOLD INTLdown138.000-3.564%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup18.040+2.909%
09633NONGFU SPRINGup39.440+2.708%
00291CHINA RES BEERup18.840+2.391%
01368XTEP INT'Lup3.480+2.203%
09987YUM CHINAup323.800+1.952%
Chip Independence
More
Code Name   Nominal %Change
06908HG SEMIup0.305+3.390%
02878SOLOMON SYSTECHup0.241+0.417%
01912CONTELup3.640+0.275%
00085CE HUADA TECHunchange0.7900.000%
00763ZTEdown22.060-1.693%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
01398ICBCup7.695+2.395%
00939CCBup9.680+1.521%
00941CHINA MOBILEup79.350+1.147%
00005HSBC HOLDINGSup158.900+0.825%
00700TENCENTup440.200+0.825%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCdown5.650-1.051%
03066FA CSOP BTCdown25.980-1.292%
03439HGI BTCdown10.110-1.366%
03042CAM BTCdown10.040-1.569%
03008BOS HSK BTCdown6.370-1.622%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00857PETROCHINAup9.690+2.976%
01088CHINA SHENHUAup44.960+2.742%
00267CITICup13.290+2.705%
01898CHINA COALup10.680+2.397%
00728CHINA TELECOMup4.480+2.050%
Chinese-funded Finance
More
Code Name   Nominal %Change
01398ICBCup7.695+2.395%
00939CCBup9.680+1.521%
03988BANK OF CHINAup6.070+1.505%
03968CM BANKup51.050+1.089%
01288ABCunchange6.5150.000%
Last updated： 28/09/2026 15:45
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+7.294%
7726
RITAMIX (+108.046%)
Telecommunication Services+1.850%
8613
MOON INC (+31.061%)
Conglomerates+1.438%
13223
HING YIP HLDGS (+13.971%)
Household & Personal Products+0.847%
2229922
REGAL PARTNERS (+75.758%)
Banks+0.602%
24743
BANK OF E ASIA (+3.083%)
Last updated： 28/09/2026 15:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-5.169%
1411
LINGBAO GOLD (-11.038%)
Semiconductors-4.238%
62911
SENASIC (-16.356%)
IT Hardware-2.628%
1579423
YOFC (-17.212%)
Software & Services-1.463%
47892237
BAIWANG CO (-18.027%)
Commercial & Professional Services-1.410%
37491728
JINHAI MED TECH (-26.621%)
Last updated： 28/09/2026 15:45
Profit Estimation
1
2
3
4
5

09988 BABA-W

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

02020 ANTA SPORTS

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

09866 NIO-SW

Broker Name: JEFFERIES HK
Report Date: 24/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -1707.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4000
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

82020 ANTA SPORTS-R

Broker Name: UBS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 16087.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 5.7500
DPS (cts) (HKD (cts)): RMB 2.2600

89988 BABA-WR

Broker Name: CITIGROUP
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 74294.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.8620
DPS (cts) (HKD (cts)): RMB 0.9000

01810 XIAOMI-W

Broker Name: GOLDMAN SACHS
Report Date: 24/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 23958.600M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9300
DPS (cts) (HKD (cts)): RMB 0.0000

02689 ND PAPER

Broker Name: BANK OF AMERICA
Report Date: 24/09/2026

Buy
Financial Year: 2027
Profit Estimation: RMB 4333.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9240
DPS (cts) (HKD (cts)): RMB 0.2770

02689 ND PAPER

Broker Name: MORGAN STANLEY
Report Date: 23/09/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 4223.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9000
DPS (cts) (HKD (cts)): RMB 0.0000

01876 BUD APAC

Broker Name: CLSA
Report Date: 23/09/2026

Buy
Financial Year: 2026
Profit Estimation: USD 613.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.0460
DPS (cts) (HKD (cts)): USD 0.0461
Last updated： 24/09/2026 15:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09999NTESup189.200+4.588%
00688CHINA OVERSEASup12.870+3.623%
00836CHINA RES POWERup19.630+3.370%
00175GEELY AUTOup16.120+3.333%
00857PETROCHINAup9.690+2.976%
%Losers
Code Name   Nominal %Change
01347HUA HONG GRACEdown105.300-4.620%
02382SUNNY OPTICALdown62.050-4.391%
00992LENOVO GROUPdown35.560-4.306%
00981SMICdown60.950-3.788%
01801INNOVENT BIOdown96.050-3.661%
Last updated： 28/09/2026 15:45
HSCEI
More
%Gainers
Code Name   Nominal %Change
09999NTESup189.200+4.588%
00688CHINA OVERSEASup12.870+3.623%
00175GEELY AUTOup16.120+3.333%
00857PETROCHINAup9.690+2.976%
01109CHINA RES LANDup29.460+2.863%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown35.560-4.306%
00981SMICdown60.950-3.788%
01801INNOVENT BIOdown96.050-3.661%
02899ZIJIN MININGdown31.620-2.708%
09926AKESOdown91.750-1.924%
Last updated： 28/09/2026 15:45
Remark: Local Indices are real time updated. Last updated: 28/09/2026 16:03
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 28/09/2026 16:03
  US Stocks Quote data is at least 15-min delayed.
  US Time : 28/09/2026 04:03 EDT
  Other Indexes are at least 20-min delayed. Last updated: 28/09/2026 15:45
  Frankfurt DAX Index is daily updated. Last updated: 26/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 26/09/2026 00:05
  Futures are real time updated. Last updated: 28/09/2026 16:03
  MSCI Indexes are real time updated. Last updated: 28/09/2026 16:03
  Industry ranking last updated: 28/09/2026 15:45
  5-Day Market Turnover's latest trading date is 28/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 28/09/2026 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 28/09/2026 15:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 28/09/2026 15:45
Market Calendar
More
28 2026
Mon
September
Result Announcements
00053  GUOCO GROUP
00331  FSE LIFESTYLE
00559  DETAI NEWENERGY
01010  SKY BLUE 11
01023  SITOY GROUP
01195  KINGWELL GROUP
01372  C CARBONNEUTRAL
01421  PROSP GP INTL
01975  SUN HING PRINT
02442  EASY SMART GP
03708  WORLD DIGI ECON
08041  INTELLIMARK AI
08547  PACIFIC LEGEND
00625  SHEIN-W
00900  AEON CREDIT
02041  MEDCAPTAIN
Economic Figures
China: AugIndustrial Profits
Singapore: AugIndustrial Output
Singapore: AugIndustrial Output(Seasonal Adj)
India: AugIndustrial Output
United States: SepDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6827
HSCEI
3812
CCI
169
HS TECH Index
1713
HS China (HK-listed) 100 Index
6436
    Last %Change
Financeup55,364.93+1.04%
Utilitiesup39,271.35+0.89%
Propertiesup18,852.37+1.55%
Commerce & Industryup12,050.31+0.29%
GEMdown20.68-0.53%
HSI Volativitydown18.03-1.58%
Asia Pacific   Last %Change
CSI 300down4,340.76-2.216%
SSE Compositedown3,823.62-1.665%
Shanghai A Sharedown4,008.96-1.667%
Shanghai B Sharedown300.46-0.724%
Tokyo Nikkei 225down65,877.62-0.733%
Taipei Weighted Averagedown48,024.60-0.276%
Singapore Strait Timesup5,739.67+0.500%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,828.62+0.932%
Standard & Poor 500up7,743.41+0.510%
Nasdaq Compositeup27,068.72+0.480%
Nasdaq 100 Indexup30,608.13+0.424%
Nasdaq Golden Dragon China Indexdown5,687.91-0.638%
London FT100up10,722.61+0.256%
Frankfurt DAXup25,408.64+0.562%
Paris CAC 40down8,077.80-0.045%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16881.1689
GBP / HKD10.405810.4069
EUR / HKD8.93088.9315
JPY / HKD0.04990.0499
AUD / HKD5.50745.5080
NZD / HKD4.44524.4467
CAD / HKD5.54275.5431
CHF / HKD9.44689.4488
KRW / HKD0.00580.0058
SEK / HKD0.78960.7898
SGD / HKD6.13766.1381
THB / HKD0.23360.2337
TWD / HKD0.24700.2470
USD / HKD7.84437.8444
Last updated: 28/09/2026 16:00
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71256.7145
GBP / USD1.32661.3267
EUR / USD1.13851.1386
USD / JPY157.0970157.1140
AUD / USD0.70210.7021
NZD / USD0.56670.5668
USD / CAD1.41521.4153
USD / CHF0.83030.8303
USD / KRW1,359.50001,359.9700
USD / SEK9.93309.9344
USD / SGD1.27801.2781
USD / THB33.564033.5820
USD / TWD31.754031.7650
USD / HKD7.84437.8444
Last updated: 28/09/2026 16:00
Commodity(USD) Latest Highest Lowest
XAU4,155.164,260.744,150.72
XAG61.0863.7360.97
Last updated： 28/09/2026 16:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.74515.260+373.529%
HOLLY FUTURES2.1107.660+321.881%
CHENMING PAPER0.6002.120+310.609%
TRIUMPH NEW EN2.1407.430+303.477%
FUDANZHANGJIANG2.5158.280+282.592%
SINOPEC SSC0.6502.090+273.660%
DRINDA11.37036.140+269.378%
NANJING PANDA2.9809.270+261.499%
JINGCHENG MAC2.5407.400+238.565%
ANDRE JUICE20.94059.710+231.371%
HKD to RMB (Average Price): 0.86051 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 28/09/2026 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.