Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
23,763 +218 Premium -16
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13854UB-HSI @EP2612Ddown0.095124.983M
2
13632UB-HSI @EC2612Fup0.059123.395M
3
14386JP-HSI @EP2612Fdown0.067112.877M
4
14308JP-HSI @EP2612Edown0.079103.725M
5
13740JP-HSI @EC2612Eup0.063100.462M
Volume
RTMore
  Code Name   Nominal Volume
1
13632UB-HSI @EC2612Fup0.0592.196B
2
13740JP-HSI @EC2612Eup0.0631.675B
3
14386JP-HSI @EP2612Fdown0.0671.613B
4
13606JP-HSI @EC2612Dup0.0491.271B
5
14308JP-HSI @EP2612Edown0.0791.270B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26554GJMTUAN@EC2608Cup0.051+142.857%
2
26508HUMTUAN@EC2608Bup0.055+129.167%
3
26603HSMTUAN@EC2608Cup0.052+126.087%
4
27751CITENCT@EC2609Cup0.047+123.810%
5
28036BITENCT@EC2609Eup0.047+123.810%
%Losers
RTMore
  Code Name   Nominal %Change
1
23402MB-GTHT@EC2607Adown0.010-65.517%
2
27056MBKUASO@EC2607Adown0.012-55.556%
3
21574BPMTUAN@EP2607Adown0.083-52.023%
4
21424MSMTUAN@EP2607Adown0.084-51.724%
5
26075BITENCT@EP2608Adown0.128-50.769%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Aup0.11721.544
2
13336UB-HSI @EP2612Cdown0.14021.857
3
13234BI-HSI @EP2612Adown0.18021.998
4
29787HS-HSI @EP2611Adown0.16122.027
5
26535MS-HSI @EP2608Bdown0.17022.077
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Aunchange0.01024.749
2
28263BI-HSI @EC2609Bunchange0.01224.495
3
27727JP-HSI @EC2609Bunchange0.01024.435
4
27775UB-HSI @EC2609Aup0.01224.134
5
27559JP-HSI @EC2609Aup0.01323.981
Real time quote last updated: 07/07/2026 10:19
Non real time quote last updated: 07/07/2026 10:00
Turnover
RTMore
  Code Name   Nominal Turnover
1
64083SG#HSI RP2903Ndown0.031700.012M
2
69904SG#HSI RC2809Cunchange0.073670.295M
3
63960HS#HSI RP29042down0.032665.109M
4
63771UB#HSI RP2809Mdown0.034660.111M
5
69609UB#HSI RC2812Vunchange0.071649.486M
Volume
RTMore
  Code Name   Nominal Volume
1
64083SG#HSI RP2903Ndown0.03118.444B
2
63960HS#HSI RP29042down0.03317.348B
3
63771UB#HSI RP2809Mdown0.03415.514B
4
65782HS#HSI RP2902Mdown0.02212.483B
5
63098CI#HSI RP2811Wunchange0.02810.622B
%Gainers
RTMore
  Code Name   Nominal %Change
1
69047BP#TENCTRC2611Qup0.127+84.058%
2
69387HS#TENCTRC2612Lup0.130+80.556%
3
69317SG#TENCTRC2702Aup0.138+74.684%
4
69216UB#TENCTRC2612Jup0.136+72.152%
5
68645JP#ALIBARC2612Vup0.106+70.968%
%Losers
RTMore
  Code Name   Nominal %Change
1
56189HS#TENCTRP2810Fdown0.010-81.481%
2
69535JP#TENCTRP2811Odown0.010-80.769%
3
55873MS#TENCTRP2811Gdown0.011-80.702%
4
66477SG#TENCTRP2811Idown0.013-79.032%
5
60197SG#TENCTRP2811Udown0.010-78.261%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66100SG#HSI RP2804Mdown0.34010,000
2
53127SG#HSI RP2802Bdown0.42510,000
3
61422MS#HSI RP28122down0.33010,000
4
55524CT#HSI RP2802Gdown0.15610,000
5
60626SG#HSI RP28037down0.35010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
66715UB#HSI RP28099down0.010236.351
2
64982MS#HSI RP2902Odown0.010236.304
3
63935HS#HSI RP2904Zdown0.010236.088
4
67780HS#HSI RP2902Qdown0.011215.002
5
67540UB#HSI RP2809Wdown0.011214.989
Real time quote last updated: ： 07/07/2026 10:19
Non real time quote last updated: 07/07/2026 10:00
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		656.556M32.214%
00700
TENCENT		387.744M19.025%
09988
BABA-W		371.282M18.217%
03690
MEITUAN-W		222.157M10.900%
01810
XIAOMI-W		85.909M4.215%
01024
KUAISHOU-W		65.204M3.199%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.413B108.881%
00700
TENCENT		42.124M0.487%
03690
MEITUAN-W		37.076M0.429%
00981
SMIC		33.073M0.383%
01347
HUA HONG GRACE		27.858M0.322%
09988
BABA-W		21.392M0.247%
Latest trading date is 07/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13715 
BITENCT@EC2701B
E. Price︰628.880
IV︰39.856
MoreMACQUARIE
26363 
MB-DFEC@EC2703A
E. Price︰46.888
IV︰93.914
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68756 
SG#HSI RC2810D
E. Price︰22,758.000
Call Price:22,858.000
Inline Warrant
No related information.
Last updated: 07/07/2026 10:00
Issuer Links
Remarks：  Futures are real time updated. Last updated: 07/07/2026 10:20
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
02513KNOWLEDGE ATLAS13093(Call)13154(Call)
2
00700TENCENT28828(Put)28957(Call)
3
09988BABA-W14068(Call)26804(Call)
4
HSIHang Seng Index13740(Call)29583(Call)
5
03690MEITUAN-W26554(Call)29813(Call)
6
01810XIAOMI-W14207(Call)14455(Call)
7
00005HSBC HOLDINGS26537(Call)19751(Put)
8
00981SMIC29866(Call)14567(Call)
9
09992POP MART17729(Call)29035(Put)
10
01024KUAISHOU-W27056(Call)28621(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index68706(Bull)65782(Bear)
2
00700TENCENT69800(Bull)69679(Bull)
3
01347HUA HONG GRACE61383(Bull)65106(Bull)
4
09988BABA-W58053(Bull)68780(Bull)
5
03690MEITUAN-W55825(Bear)62506(Bull)
6
01810XIAOMI-W68847(Bear)59309(Bear)
7
00005HSBC HOLDINGS54430(Bear)56227(Bear)
8
00388HKEX51535(Bull)50941(Bull)
9
00981SMIC56380(Bull)62070(Bull)
10
09992POP MART67553(Bear)69629(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.358 2.749%
Call
 1.567 1.827%
Put
 0.791 0.922%
  Today Previous
Call/ Put Ratio
 66 : 34 70 : 30
Latest trading date is 07/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.669 11.274%
Bull
 4.447 5.186%
Bear
 5.222 6.089%
  Today Previous
Bull/ Bear Ratio
 46 : 54 40 : 60
Latest trading date is 07/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
14595BPCall0.1503,000.000
14596BPCall0.150300.000
14597BPPut0.15018.000
14598BPCall0.150450.000
14600GJCall0.18461.880
Code Issuer   Exercise Price % I.V.
10080SGCall360.000
14657SGCall77.827342.315
17327HSCall19.200311.909
19556SGCall12.750138.795
19558SGCall9.650126.772
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53013HUBull0.08025.600
53065HUBull0.07036.500
53071HUBull0.080338.000
53073HUBull0.05022,700.000
53077HUBear0.05023,400.000
Code Issuer   Exercise Price Call Price
61109HUBull646.000655.000
68369MSBear100.40099.000
60197SGBear478.000475.000
55867MSBear84.00081.500
60450HUBear83.50081.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.