双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,010.100 | 0.000% | 83196 | 7,794.600 | 9,030.569 | 0.000% | +0.227% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 5,545.000 | 0.453% | 83455 | 4,787.000 | 5,541.908 | 0.504% | -0.056% | 1.49百万 | ||
| ＳＰＤＲ金 | 02840 | 2,973.000 | 1.502% | 82840 | 2,566.000 | 2,970.657 | 1.745% | -0.079% | 2.63千万 | ||
| Ａ博时人民币 | 03192 | 1,247.900 | -0.052% | 83192 | 1,076.000 | 1,246.619 | 0.000% | -0.103% | 1.12万 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.000% | 83161 | 1,063.200 | 1,231.789 | 0.000% | +0.064% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.650 | -0.008% | 83053 | 1,027.150 | 1,190.023 | 0.000% | +0.284% | 1.15百万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.300 | 1,169.342 | 0.000% | +0.106% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.200 | 1,164.592 | 0.000% | +0.115% | 0.000 | ||
| 华夏２０美债 | 03146 | 710.100 | -0.344% | 83146 | 613.150 | 710.125 | -0.317% | +0.004% | 8,533.20 | ||
| Ａ南方人民币 | 03122 | 196.100 | 0.000% | 83122 | 169.000 | 195.798 | 0.000% | -0.154% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.900 | 0.000% | 82817 | 127.800 | 148.065 | 0.000% | +0.112% | 0.000 | ||
| 工银南方国债 | 03199 | 119.650 | -0.505% | 83199 | 103.900 | 120.331 | 0.048% | +0.570% | 79.05万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | 0.000% | 83001 | 90.200 | 104.503 | 0.000% | +0.003% | 0.000 | ||
| 安硕恒生指数 | 03115 | 91.700 | -0.779% | 83115 | 79.240 | 91.736 | -0.427% | +0.039% | 20.18万 | ||
| 安硕亚洲除日 | 03010 | 87.620 | 0.829% | 83010 | 75.680 | 87.615 | 1.014% | -0.006% | 9.91百万 | ||
| 恒生中国企业 | 02828 | 85.100 | -1.047% | 82828 | 73.540 | 85.137 | -0.863% | +0.044% | 26.82亿 | ||
| 南方沙特 | 02830 | 77.880 | 0.000% | 82830 | 67.080 | 77.717 | 0.000% | -0.210% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.060 | 0.732% | 83128 | 57.000 | 66.010 | 0.921% | -0.076% | 1.07百万 | ||
| 安硕中国国债 | 02829 | 63.060 | -0.032% | 82829 | 54.420 | 63.016 | 0.037% | -0.070% | 0.000 | ||
| 工银南方中国 | 03167 | 59.840 | -0.763% | 83167 | 51.680 | 59.832 | -1.412% | -0.014% | 22.74万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 58.021 | 0.000% | +0.487% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.460 | 1.376% | 83188 | 49.660 | 57.491 | 0.730% | +0.055% | 2.93千万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.500 | -0.771% | 83403 | 44.480 | 51.495 | -0.448% | -0.011% | 515.20 | ||
| 安硕沪深三百 | 02846 | 37.300 | 0.593% | 82846 | 32.220 | 37.301 | 0.625% | +0.003% | 3.47百万 | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | 0.000% | 83038 | 30.560 | 35.379 | 0.197% | -0.340% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 33.580 | 0.962% | 82839 | 28.960 | 33.527 | 0.906% | -0.158% | 35.54万 | ||
| 华夏数字黄金 | 03418 | 33.400 | 1.335% | 83418 | 28.840 | 33.388 | 1.621% | -0.036% | 8.54万 | ||
| ＧＸ恒生股息 | 03110 | 30.820 | -0.194% | 83110 | 26.680 | 30.889 | 0.000% | +0.224% | 5.82百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.040 | -2.086% | 83102 | 25.960 | 30.055 | -1.964% | +0.049% | 3.01万 | ||
| Ｘ南方中五百 | 03005 | 25.740 | 0.390% | 83005 | 22.220 | 25.724 | 0.543% | -0.062% | 4.13万 | ||
| 盈富基金 | 02800 | 25.420 | -0.703% | 82800 | 21.960 | 25.423 | -0.723% | +0.012% | 39.58亿 | ||
| 东汇香港３５ | 03012 | 21.460 | 0.468% | 83012 | 18.530 | 21.453 | 0.379% | -0.034% | 0.000 | ||
| 价值黄金 | 03081 | 19.500 | 1.457% | 83081 | 16.840 | 19.496 | 1.568% | -0.022% | 3.90百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.170 | 18.720 | 0.000% | +0.107% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.930 | 0.674% | 82843 | 15.490 | 17.933 | 0.781% | +0.018% | 0.000 | ||
| 易方达高股息 | 03483 | 17.750 | 0.567% | 83483 | 15.310 | 17.724 | 0.328% | -0.144% | 67.10万 | ||
| 安硕Ａ５０ | 02823 | 17.280 | 0.582% | 82823 | 14.930 | 17.285 | 0.674% | +0.026% | 8.84千万 | ||
| 南方Ａ５０ | 02822 | 16.010 | 1.715% | 82822 | 13.820 | 15.999 | 0.729% | -0.066% | 1.74千万 | ||
| Ｘ南方中创业 | 03147 | 14.760 | -0.873% | 83147 | 12.810 | 14.830 | 0.000% | +0.475% | 4.23百万 | ||
| 华夏恒生生科 | 03069 | 14.410 | 0.981% | 83069 | 12.420 | 14.379 | 1.222% | -0.218% | 4.32千万 | ||
| 易方达数科 | 03434 | 14.020 | 0.143% | 83434 | 12.110 | 14.021 | 0.331% | +0.004% | 0.000 | ||
| 博时科创５０ | 02832 | 13.730 | 0.073% | 82832 | 11.870 | 13.743 | 0.000% | +0.094% | 7.55万 | ||
| 易方达ＡＩ | 03489 | 13.570 | -0.147% | 83489 | 11.700 | 13.545 | 0.171% | -0.184% | 97.11万 | ||
| ＰＰ科创５０ | 03151 | 13.320 | 0.377% | 83151 | 11.520 | 13.337 | 0.787% | +0.125% | 1.38千万 | ||
| 中银大湾气候 | 03129 | 11.160 | -0.179% | 83129 | 9.635 | 11.154 | -0.155% | -0.050% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.950 | 0.000% | 83428 | 9.455 | 10.949 | 0.000% | -0.011% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.720 | 0.563% | 83108 | 9.235 | 10.691 | 0.654% | -0.267% | 21.28万 | ||
| 博时央企红利 | 03437 | 9.860 | 0.612% | 83437 | 8.490 | 9.829 | 0.652% | -0.316% | 76.76万 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.000% | 82805 | 8.340 | 9.657 | 0.000% | -0.080% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.545 | 0.000% | 83031 | 8.250 | 9.553 | 0.000% | +0.079% | 6,664.00 | ||
| 易方达黄金矿 | 02824 | 9.410 | 6.388% | 82824 | 8.130 | 9.412 | 7.115% | +0.022% | 2.03百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.635 | 0.000% | 83416 | 7.460 | 8.638 | 0.134% | +0.039% | 2.36千万 | ||
| 华夏比特币 | 03042 | 8.075 | 0.248% | 83042 | 6.965 | 8.064 | 0.288% | -0.137% | 1.28百万 | ||
| 华夏港美ＡＩ | 03140 | 7.575 | -0.851% | 83140 | 6.555 | 7.589 | -0.456% | +0.181% | 9,124.50 | ||
| 华夏印度 | 03404 | 6.375 | -0.624% | 83404 | 5.505 | 6.378 | 0.000% | +0.046% | 1,275.00 | ||
| 华夏恒生科技 | 03088 | 6.000 | -2.200% | 83088 | 5.185 | 6.003 | -1.799% | +0.045% | 1.09千万 | ||
| 华夏以太币 | 03046 | 4.550 | -0.263% | 83046 | 3.928 | 4.549 | 0.000% | -0.033% | 83.31万 | ||
| 易方达Ａ５０ | 03111 | 3.372 | 0.777% | 83111 | 2.910 | 3.369 | 1.042% | -0.092% | 1.08百万 | ||
| 华夏ＳＯＬ | 03460 | 3.144 | -0.254% | 83460 | 2.714 | 3.143 | 0.000% | -0.045% | 0.000 | ||
| 湾区发展 | 00737 | 1.820 | 0.000% | 80737 | 1.540 | 1.784 | 0.000% | -1.967% | 0.000 | ||
| 易方达白酒 | 03189 | 1.150 | 0.174% | 83189 | 0.989 | 1.145 | 0.000% | -0.431% | 40.65万 | ||
| 备注： | 港元兑人民币： 0.86378 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/07/2026 11:05 | |
| 上述报价和汇率只供参考用 |