双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 工银ＫＷＥＢ | 03102 | 32.780 | -2.440% | 83102 | 28.580 | 32.797 | -2.457% | +0.052% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.275 | -2.335% | 83088 | 5.480 | 6.289 | -1.968% | +0.216% | 3.05百万 | ||
| 易方达黄金矿 | 02824 | 12.170 | -2.092% | 82824 | 10.630 | 12.198 | -1.665% | +0.230% | 3.06百万 | ||
| 易方达数科 | 03434 | 15.220 | -1.743% | 83434 | 13.260 | 15.216 | -1.559% | -0.027% | 0.000 | ||
| 工银南方中国 | 03167 | 65.420 | -1.565% | 83167 | 57.080 | 65.499 | -1.211% | +0.121% | 3.27万 | ||
| 恒生中国企业 | 02828 | 90.020 | -1.553% | 82828 | 78.420 | 89.985 | -1.557% | -0.039% | 40.28亿 | ||
| 盈富基金 | 02800 | 26.400 | -1.345% | 82800 | 23.020 | 26.415 | -1.286% | +0.056% | 67.29亿 | ||
| 安硕恒生指数 | 03115 | 95.320 | -1.325% | 83115 | 83.100 | 95.355 | -1.119% | +0.037% | 5.98百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.360 | -1.258% | 83403 | 46.640 | 53.522 | -0.808% | +0.303% | 1,601.40 | ||
| ＧＸ恒生股息 | 03110 | 32.660 | -1.090% | 83110 | 28.500 | 32.704 | -0.697% | +0.134% | 9.08百万 | ||
| 华夏港美ＡＩ | 03140 | 7.830 | -1.074% | 83140 | 6.865 | 7.878 | -0.435% | +0.608% | 24.31万 | ||
| 易方达ＡＩ | 03489 | 12.940 | -0.995% | 83489 | 11.300 | 12.966 | -0.616% | +0.204% | 19.05万 | ||
| 华夏恒生生科 | 03069 | 15.520 | -0.831% | 83069 | 13.560 | 15.560 | -0.950% | +0.256% | 3.92千万 | ||
| 价值黄金 | 03081 | 22.460 | -0.795% | 83081 | 19.540 | 22.421 | -0.509% | -0.174% | 1.15千万 | ||
| 易方达白酒 | 03189 | 1.300 | -0.763% | 83189 | 1.138 | 1.306 | -0.698% | +0.442% | 18.94万 | ||
| ＳＰＤＲ金 | 02840 | 3,418.000 | -0.697% | 82840 | 2,986.000 | 3,426.580 | -0.267% | +0.251% | 2.14千万 | ||
| 安硕亚洲除日 | 03010 | 82.140 | -0.605% | 83010 | 71.500 | 82.044 | -0.529% | -0.117% | 3.86百万 | ||
| 中银大湾气候 | 03129 | 11.830 | -0.588% | 83129 | 10.310 | 11.830 | -0.483% | +0.004% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.800 | -0.558% | 82805 | 8.540 | 9.800 | -0.292% | -0.003% | 2.94万 | ||
| 易方达高股息 | 03483 | 18.000 | -0.552% | 83483 | 15.710 | 18.031 | 0.000% | +0.175% | 2.89万 | ||
| 华夏印度 | 03404 | 6.530 | -0.305% | 83404 | 5.695 | 6.535 | -0.263% | +0.074% | 653.00 | ||
| 南方沙特 | 02830 | 82.540 | -0.290% | 82830 | 72.000 | 82.620 | -0.305% | +0.097% | 825.40 | ||
| ＡＧＸ国指兑 | 03416 | 9.655 | -0.207% | 83416 | 8.420 | 9.659 | 0.000% | +0.043% | 7.79千万 | ||
| ＦＧ恒生红利 | 03031 | 10.130 | -0.197% | 83031 | 8.805 | 10.104 | 0.629% | -0.262% | 11.54万 | ||
| 工银南方国债 | 03199 | 119.500 | -0.180% | 83199 | 104.050 | 119.393 | 0.144% | -0.090% | 2.89百万 | ||
| 安硕中国国债 | 02829 | 62.560 | -0.160% | 82829 | 54.480 | 62.497 | 0.000% | -0.100% | 2.25万 | ||
| 华夏２０美债 | 03146 | 735.100 | -0.122% | 83146 | 640.400 | 734.643 | 0.000% | -0.062% | 2.50万 | ||
| 景顺ＱＱＱ | 03455 | 5,074.000 | -0.118% | 83455 | 4,422.000 | 5,074.459 | 0.068% | +0.009% | 1.72百万 | ||
| Ａ惠理人民币 | 03420 | 1,157.000 | -0.112% | 83420 | 1,006.400 | 1,154.504 | 0.000% | -0.216% | 52.06万 | ||
| Ａ南方人民币 | 03122 | 193.750 | -0.052% | 83122 | 168.800 | 193.641 | 0.000% | -0.056% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,179.200 | -0.051% | 83053 | 1,026.550 | 1,177.619 | 0.000% | -0.134% | 1.17百万 | ||
| Ａ华夏人民币 | 03161 | 1,217.450 | -0.029% | 83161 | 1,060.050 | 1,216.049 | 0.000% | -0.115% | 0.000 | ||
| 湾区发展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.904 | 0.000% | -3.331% | 27.54万 | ||
| ＰＰ国债 | 02817 | 145.250 | 0.000% | 82817 | 126.350 | 144.987 | 0.357% | -0.181% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.920 | 0.000% | 82822 | 13.860 | 15.903 | 0.072% | -0.107% | 1.40千万 | ||
| 东汇Ａ５０ | 02843 | 17.690 | 0.000% | 82843 | 15.390 | 17.661 | 0.195% | -0.165% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.400 | 0.000% | 83001 | 90.100 | 103.359 | 0.000% | -0.039% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.520 | 0.000% | 83012 | 18.760 | 21.521 | 0.000% | +0.004% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.611 | 0.000% | +0.227% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,232.950 | 0.000% | 83192 | 1,072.700 | 1,230.968 | 0.005% | -0.161% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.820 | 0.000% | 83428 | 9.420 | 10.806 | 0.000% | -0.127% | 541.00 | ||
| Ａ华夏人币数 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | 1,150.604 | 0.000% | -0.126% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,930.000 | 0.011% | 83196 | 7,767.150 | 8,913.127 | 0.008% | -0.189% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 17.190 | 0.058% | 82823 | 14.980 | 17.190 | 0.201% | -0.002% | 2.52千万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.920 | 0.092% | 83108 | 9.490 | 10.890 | 0.000% | -0.276% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.920 | 0.149% | 83005 | 23.500 | 26.967 | 0.000% | +0.175% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.860 | 0.176% | 83188 | 49.540 | 56.850 | 0.324% | -0.018% | 3.92千万 | ||
| 易方达Ａ５０ | 03111 | 3.230 | 0.186% | 83111 | 2.814 | 3.229 | 0.428% | -0.032% | 7,102.20 | ||
| 华夏Ａ５０ | 02839 | 32.060 | 0.188% | 82839 | 27.940 | 32.063 | 0.359% | +0.008% | 11.85万 | ||
| 博时央企红利 | 03437 | 10.570 | 0.285% | 83437 | 9.245 | 10.608 | 0.435% | +0.357% | 1.19百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.340 | 0.292% | 83038 | 29.900 | 34.312 | 0.403% | -0.082% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.940 | 0.326% | 82846 | 32.140 | 36.880 | 0.312% | -0.163% | 35.03万 | ||
| 恒生Ａ股龙头 | 03128 | 68.100 | 0.531% | 83128 | 59.080 | 67.774 | 0.000% | -0.478% | 0.000 | ||
| 博时科创５０ | 02832 | 10.380 | 0.581% | 82832 | 9.045 | 10.379 | 0.055% | -0.011% | 4.14万 | ||
| ＰＰ科创５０ | 03151 | 10.080 | 0.699% | 83151 | 8.775 | 10.069 | 0.746% | -0.109% | 1.46百万 | ||
| Ｘ南方中创业 | 03147 | 14.990 | 1.011% | 83147 | 13.030 | 14.952 | 1.086% | -0.257% | 1.98百万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.000 | 1.118% | 83118 | 16.600 | 19.048 | 0.545% | +0.253% | 22.83万 | ||
| 华夏以太币 | 03046 | 5.605 | 1.909% | 83046 | 4.894 | 5.616 | 2.643% | +0.194% | 2.62百万 | ||
| 华夏ＳＯＬ | 03460 | 3.522 | 1.969% | 83460 | 3.058 | 3.509 | 1.865% | -0.370% | 4.16万 | ||
| 华夏比特币 | 03042 | 9.475 | 1.991% | 83042 | 8.245 | 9.462 | 2.105% | -0.142% | 3.68百万 | ||
| 备注： | 港元兑人民币： 0.87146 |
| 报价和汇率延迟最少15分钟，资料更新时间为 22/04/2026 13:15 | |
| 上述报价和汇率只供参考用 |