16709 比迪信证六乙沽Ａ (认沽证)
实时 按盘价 升0.320 +0.005 (+1.587%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.091-0.009-9.000%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.103-0.017-14.167%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.074-0.009-10.843%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.053-0.009-14.516%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.051-0.010-16.393%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.133-0.018-11.921%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.137-0.022-13.836%75.50077.00021/12/2026
54946比迪瑞银六八牛Ａ0.149-0.012-7.453%63.66765.00005/08/2026
55049比迪摩通七一牛Ｄ0.062-0.009-12.676%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.090-0.009-9.091%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.084-0.016-16.000%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.051-0.010-16.393%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.196-0.018-8.411%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.038-0.005-11.628%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.083-0.019-18.627%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.227-0.018-7.347%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.206-0.019-8.444%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.260-0.020-7.143%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.037-0.009-19.565%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.054-0.018-25.000%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.028-0.008-22.222%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.021-0.009-30.000%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.028-0.008-22.222%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.021-0.010-32.258%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.052-0.003-5.455%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.052-0.003-5.455%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.265-0.005-1.852%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.233-0.017-6.800%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.207-0.016-7.175%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.231-0.017-6.855%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.046-0.004-8.000%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.063-0.003-4.545%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.215-0.016-6.926%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.300-0.010-3.226%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.133-0.011-7.639%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.062-0.002-3.125%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.305-0.005-1.613%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.330-0.015-4.348%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.135-0.018-11.765%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.125-0.007-5.303%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.079-0.009-10.227%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.157-0.017-9.770%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.166-0.018-9.783%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.290+0.010+3.571%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.275+0.005+1.852%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.161+0.014+9.524%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.194+0.012+6.593%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.250+0.015+6.383%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.280+0.015+5.660%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.161+0.013+8.784%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.248+0.017+7.359%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.081+0.015+22.727%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.071+0.013+22.414%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.066+0.013+24.528%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.510+0.010+2.000%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.084+0.014+20.000%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.073+0.012+19.672%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.189+0.016+9.249%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.495+0.005+1.020%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.5300.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.236+0.014+6.306%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.460+0.005+1.099%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.410+0.005+1.235%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.4350.0000.000%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.4700.0000.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.5200.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5400.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.415+0.005+1.220%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.470+0.005+1.075%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.231+0.012+5.479%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.490+0.005+1.031%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.375+0.005+1.351%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.3950.0000.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.4450.0000.000%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.570+0.010+1.786%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.305+0.010+3.390%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.3500.0000.000%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.320+0.005+1.587%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.355+0.005+1.429%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.325+0.005+1.562%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.3250.0000.000%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.3450.0000.000%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.315+0.005+1.613%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.3500.0000.000%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.390+0.010+2.632%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.4200.0000.000%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.400+0.005+1.266%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.440+0.010+2.326%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.121+0.013+12.037%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.120+0.014+13.208%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.440+0.010+2.326%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.460+0.005+1.099%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.405+0.015+3.846%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.465+0.005+1.087%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.290+0.005+1.754%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.124+0.013+11.712%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.110+0.013+13.402%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.110+0.001+0.917%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.113+0.014+14.141%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.118+0.003+2.609%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.153+0.013+9.286%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.445+0.010+2.299%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.239+0.013+5.752%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.212+0.013+6.533%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.125+0.001+0.806%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.188+0.012+6.818%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.201+0.013+6.915%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.100+0.001+1.010%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.270+0.010+3.846%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.5100.0000.000%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.395+0.010+2.597%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.365+0.010+2.817%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.360+0.010+2.857%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.335+0.010+3.077%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.365+0.010+2.817%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.365+0.010+2.817%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.390+0.010+2.632%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.325+0.010+3.175%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.098+0.002+2.083%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.101+0.003+3.061%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.098+0.003+3.158%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.110+0.014+14.583%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.310+0.010+3.333%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.460+0.005+1.099%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.234+0.012+5.405%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.243+0.013+5.652%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.120+0.002+1.695%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 15:23
  实时报价更新时间为 22/07/2026 15:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。