27831 腾讯法兴七八购Ｂ (认购证)
实时 按盘价 跌0.119 -0.004 (-3.252%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53437腾讯汇丰七二牛Ａ0.280-0.005-1.754%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.0000.000%416.800420.00009/11/2026
53592腾讯法兴六九牛２0.086-0.007-7.527%477.000480.00030/09/2026
53593腾讯法兴六甲牛Ｆ0.192-0.004-2.041%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.146-0.007-4.575%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.260-0.010-3.704%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.187-0.005-2.604%432.200435.00030/12/2026
54171腾讯瑞银六九牛Ｒ0.089-0.006-6.316%475.800479.00018/09/2026
54172腾讯瑞银六九牛Ｓ0.200-0.004-1.961%420.800424.00004/09/2026
54229腾讯摩通六十牛Ｂ0.089-0.009-9.184%474.800478.00009/10/2026
54435腾讯汇丰六十牛Ｌ0.089-0.007-7.292%476.800480.00012/10/2026
54436腾讯法巴六八牛Ｃ0.145-0.008-5.229%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.280-0.005-1.754%387.000390.00028/12/2026
54816腾讯法巴六九牛Ｉ0.078-0.005-6.024%481.000484.00030/09/2026
54995腾讯汇丰六十牛Ｍ0.076-0.007-8.434%481.800485.00008/10/2026
55353腾讯法巴六九牛Ｊ0.185-0.010-5.128%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.0000.000%406.800410.00015/10/2026
55676腾讯摩利六九牛Ｇ0.074-0.008-9.756%482.200485.00030/09/2026
56574腾讯法兴六甲牛Ｈ0.076-0.008-9.524%482.000485.00027/11/2026
57103腾讯汇丰六甲牛Ｆ0.057-0.007-10.938%491.800495.00005/11/2026
57253腾讯瑞银六十牛Ａ0.046-0.007-13.208%496.800500.00005/10/2026
57261腾讯瑞银六十牛Ｂ0.067-0.006-8.219%486.800490.00006/10/2026
57390腾讯法兴六甲牛Ｉ0.070-0.006-7.895%485.400488.40030/11/2026
57443腾讯摩通六甲牛Ｋ0.069-0.011-13.750%487.800491.00006/11/2026
57448腾讯摩通六甲牛Ｌ0.054-0.008-12.903%492.800496.00006/11/2026
57724腾讯摩通六十牛Ｊ0.073-0.009-10.976%483.800487.00009/10/2026
58113腾讯汇丰六甲牛Ｇ0.067-0.006-8.219%486.800490.00012/11/2026
58296腾讯法兴六甲牛Ｂ0.097-0.007-6.731%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.117-0.007-5.645%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.137-0.009-6.164%452.000455.00028/12/2026
58555腾讯瑞银六九牛Ｘ0.053-0.008-13.115%493.800497.00030/09/2026
58646腾讯瑞银六九牛Ｙ0.075-0.005-6.250%483.800487.00021/09/2026
58683腾讯汇丰六甲牛Ａ0.105-0.009-7.895%466.800470.00002/11/2026
58805腾讯瑞银六七牛Ｖ0.094-0.006-6.000%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.113-0.007-5.833%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.133-0.007-5.000%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.163-0.008-4.678%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.182-0.008-4.211%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.159-0.007-4.217%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.179-0.008-4.278%432.000435.00030/12/2026
59003腾讯摩通六八牛Ｕ0.122-0.009-6.870%456.800460.00014/08/2026
59199腾讯法巴六九牛Ｍ0.0290.0000.000%506.000509.00030/09/2026
59206腾讯法巴六九牛Ｎ0.0490.0000.000%496.000499.00030/09/2026
59370腾讯法兴六十牛Ｑ0.0380.0000.000%502.000505.00030/10/2026
59371腾讯法兴六甲牛Ｊ0.0570.0000.000%492.000495.00026/11/2026
59439腾讯法兴六十牛Ｒ0.0180.0000.000%512.000515.00029/10/2026
59509腾讯瑞银六九牛Ｚ0.0180.0000.000%511.800515.00016/09/2026
59511腾讯瑞银六十牛Ｃ0.0340.0000.000%504.800508.00002/10/2026
59577腾讯汇丰六甲牛Ｂ0.127-0.008-5.926%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.147-0.008-5.161%446.800450.00009/10/2026
59614腾讯汇丰六九牛Ｚ0.0230.0000.000%511.800515.00021/09/2026
59670腾讯汇丰六十牛Ｑ0.0500.0000.000%496.800500.00022/10/2026
59900腾讯摩通六甲牛Ｍ0.0360.0000.000%502.800506.00006/11/2026
59902腾讯摩通六甲牛Ｎ0.0180.0000.000%511.800515.00006/11/2026
60916腾讯摩通六九牛Ｑ0.106-0.006-5.357%466.800470.00011/09/2026
61677腾讯中银六乙牛Ｑ0.116-0.008-6.452%467.200470.00031/12/2026
62739腾讯汇丰六乙牛Ａ0.147-0.010-6.369%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.0000.000%411.800415.00025/01/2027
62983腾讯摩通六九牛Ｒ0.094-0.008-7.843%471.800475.00011/09/2026
63202腾讯汇丰六九牛Ｏ0.096-0.007-6.796%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.166-0.010-5.682%436.800440.00021/12/2026
63485腾讯法巴六六牛１0.120-0.008-6.250%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.199-0.008-3.865%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.188-0.008-4.082%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.106-0.008-7.018%467.000470.00029/10/2026
64180腾讯汇丰六甲牛Ｄ0.243-0.007-2.800%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.210-0.009-4.110%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.195-0.009-4.412%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.115-0.007-5.738%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.166-0.009-5.143%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.207-0.007-3.271%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.153-0.007-4.375%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.246-0.004-1.600%396.000399.00030/09/2026
64605腾讯法巴六六牛４0.101-0.008-7.339%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.159-0.007-4.217%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.159-0.009-5.357%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.250-0.010-3.846%396.800400.00006/11/2026
65222腾讯摩通六甲牛Ｆ0.140-0.007-4.762%451.800455.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.300-0.005-1.639%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.168-0.009-5.085%437.000440.00027/11/2026
65958腾讯瑞银六八牛Ｍ0.104-0.007-6.306%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.210-0.009-4.110%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.125-0.007-5.303%456.800460.00004/08/2026
66661腾讯瑞银六九牛Ｋ0.149-0.006-3.871%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.232-0.005-2.110%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.181-0.007-3.723%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.114-0.008-6.557%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.236-0.007-2.881%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.126-0.008-5.970%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.114-0.007-5.785%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.227-0.009-3.814%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.2550.0000.000%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.201-0.008-3.828%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.0000.000%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.0000.000%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.2950.0000.000%376.800380.00031/08/2026
69394腾讯法巴六九牛Ｅ0.092-0.009-8.911%473.000476.00030/09/2026
69399腾讯法巴六九牛Ｆ0.110-0.009-7.563%464.000467.00030/09/2026
69425腾讯摩利六十牛Ｃ0.151-0.005-3.205%447.200450.00030/10/2026
69625腾讯汇丰六九牛Ｑ0.133-0.008-5.674%451.800455.00014/09/2026
69681腾讯摩通六十牛８0.081-0.007-7.955%478.800482.00009/10/2026
69703腾讯摩通六十牛９0.285-0.005-1.724%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.176-0.006-3.297%432.800436.00009/10/2026
69793腾讯法巴六九牛Ｇ0.133-0.008-5.674%453.000456.00030/09/2026
69800腾讯法巴六九牛Ｈ0.227-0.007-2.991%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.169-0.010-5.587%439.800443.00031/08/2026
69919腾讯瑞银六九牛Ｐ0.079-0.006-7.059%479.800483.00017/09/2026
69923腾讯瑞银六九牛Ｑ0.155-0.010-6.061%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.3050.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.3600.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3900.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.4250.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.246+0.001+0.408%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.4650.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.5500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.4550.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.208+0.007+3.483%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.180+0.007+4.046%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.184+0.003+1.657%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.2700.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.5200.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.2600.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.239+0.005+2.137%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.213+0.003+1.429%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.250+0.002+0.806%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.241+0.005+2.119%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.239+0.003+1.271%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.243+0.003+1.250%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.162+0.004+2.532%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.2600.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.169+0.003+1.807%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4800.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.222+0.003+1.370%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.164+0.008+5.128%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.233+0.008+3.556%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.221+0.003+1.376%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.173+0.008+4.848%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.380+0.010+2.703%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.4200.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.3650.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.4350.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.4750.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.043+0.008+22.857%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4100.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.175+0.004+2.339%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.3850.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.2850.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.205+0.005+2.500%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.153+0.004+2.685%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.194+0.005+2.646%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.169+0.007+4.321%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.197+0.004+2.073%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.223+0.006+2.765%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.220+0.004+1.852%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.3400.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.3650.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.211+0.002+0.957%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.140+0.006+4.478%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.4500.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.3950.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3000.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.3600.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.204+0.003+1.493%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.195+0.005+2.632%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.5000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.105+0.008+8.247%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.146+0.008+5.797%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.128+0.007+5.785%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.4150.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.153+0.006+4.082%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.095+0.006+6.742%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.4450.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.126+0.003+2.439%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.135+0.004+3.053%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.100+0.006+6.383%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.112+0.008+7.692%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.119+0.004+3.478%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.127+0.004+3.252%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.137+0.006+4.580%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.123+0.008+6.957%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.100+0.006+6.383%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.139+0.008+6.107%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.153+0.007+4.795%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.119+0.006+5.310%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.3200.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.4700.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.270+0.010+3.846%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.2850.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3000.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.3350.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.082+0.007+9.333%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.153+0.004+2.685%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.215+0.006+2.871%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.4850.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.5300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.4300.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3750.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.450+0.005+1.124%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4800.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.212+0.009+4.433%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.088+0.006+7.317%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.082+0.008+10.811%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.5100.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.5500.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.077+0.005+6.944%562.200559.00013/12/2028
61679腾讯中银六乙熊Ｂ0.097+0.007+7.778%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.3050.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.3000.0000.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.063+0.006+10.526%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.045+0.007+18.421%541.200538.00006/10/2028
61997腾讯瑞银八八熊Ｇ0.2650.0000.000%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.063+0.007+12.500%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.027+0.005+22.727%533.200530.00028/12/2028
62181腾讯法巴八七熊２0.026+0.008+44.444%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.074+0.008+12.121%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.3100.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.3250.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.049+0.008+19.512%543.200540.00004/12/2028
62487腾讯法兴八乙熊９0.063+0.006+10.526%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.042+0.006+16.667%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.022+0.005+29.412%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.2700.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.066+0.005+8.197%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.030+0.007+30.435%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.056+0.005+9.804%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.029+0.007+31.818%533.200530.00011/12/2028
63372腾讯摩通八十熊Ｉ0.031+0.006+24.000%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.046+0.007+17.949%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.147+0.003+2.083%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.2650.0000.000%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.114+0.003+2.703%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.179+0.003+1.705%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.255+0.009+3.659%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.2750.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.4750.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.3200.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.3250.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.3300.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.5200.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.3200.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.3550.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.335+0.005+1.515%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.2850.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.2650.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.3600.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.4200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.3050.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.335+0.005+1.515%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.2950.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.3450.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.3100.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.3450.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.3800.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.4150.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.4000.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.3450.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.180+0.009+5.263%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.385+0.010+2.667%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.4200.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3750.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/04/2026 18:00
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。