29088 中寿汇丰六甲购Ａ (认购证)
实时 按盘价 升0.041 +0.003 (+7.895%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.053+0.005+10.417%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.109+0.011+11.224%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.062+0.005+8.772%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.285+0.010+3.636%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.082+0.006+7.895%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.290+0.015+5.455%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.054+0.004+8.000%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.285+0.005+1.786%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.305+0.010+3.390%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.355+0.010+2.899%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.340+0.010+3.030%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.315+0.010+3.279%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.285+0.010+3.636%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.089+0.011+14.103%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.103+0.011+11.957%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.057+0.006+11.765%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.085+0.012+16.438%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.072+0.012+20.000%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.070+0.011+18.644%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.037+0.007+23.333%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.041+0.004+10.811%24.40025.00010/11/2028
61397中寿瑞银八七牛Ｆ0.028+0.005+21.739%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.027+0.005+22.727%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.065+0.005+8.333%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.029+0.006+26.087%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.345+0.010+2.985%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.360+0.010+2.857%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.084+0.004+5.000%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.320+0.015+4.918%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.340+0.015+4.615%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.325+0.010+3.175%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.028+0.006+27.273%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.068+0.007+11.475%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.075+0.004+5.634%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.069+0.005+7.812%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.520+0.050+3.401%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.310+0.005+1.639%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.335+0.015+4.688%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.310+0.010+3.333%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.085+0.006+7.595%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.121-0.005-3.968%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.040-0.005-11.111%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.045-0.006-11.765%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.123-0.005-3.906%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.140-0.005-3.448%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.056-0.005-8.197%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.097-0.004-3.960%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.065-0.005-7.143%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.109-0.005-4.386%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.125-0.005-3.846%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.090-0.005-5.263%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.077-0.005-6.098%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.065-0.004-5.797%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.078-0.004-4.878%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.060-0.005-7.692%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.091-0.004-4.211%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.140-0.005-3.448%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.034-0.005-12.821%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.041-0.004-8.889%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 11:08
  实时报价更新时间为 22/07/2026 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。