55210 比迪汇丰八乙熊Ｃ (R 熊证)
实时 按盘价 升0.247 +0.016 (+6.926%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.089-0.011-11.000%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.101-0.019-15.833%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.073-0.010-12.048%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.052-0.010-16.129%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.049-0.012-19.672%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.131-0.020-13.245%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.138-0.021-13.208%75.50077.00021/12/2026
54946比迪瑞银六八牛Ａ0.150-0.011-6.832%63.66765.00005/08/2026
55049比迪摩通七一牛Ｄ0.060-0.011-15.493%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.089-0.010-10.101%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.080-0.020-20.000%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.050-0.011-18.033%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.193-0.021-9.813%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.038-0.005-11.628%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.081-0.021-20.588%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.224-0.021-8.571%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.205-0.020-8.889%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.260-0.020-7.143%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.036-0.010-21.739%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.050-0.022-30.556%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.026-0.010-27.778%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.020-0.010-33.333%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.026-0.010-27.778%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.021-0.010-32.258%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.051-0.004-7.273%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.052-0.003-5.455%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.260-0.010-3.704%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.232-0.018-7.200%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.204-0.019-8.520%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.230-0.018-7.258%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.046-0.004-8.000%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.062-0.004-6.061%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.211-0.020-8.658%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.295-0.015-4.839%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.132-0.012-8.333%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.061-0.003-4.688%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.300-0.010-3.226%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.325-0.020-5.797%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.133-0.020-13.072%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.123-0.009-6.818%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.078-0.010-11.364%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.154-0.020-11.494%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.163-0.021-11.413%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.290+0.010+3.571%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.280+0.010+3.704%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.164+0.017+11.565%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.196+0.014+7.692%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.250+0.015+6.383%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.280+0.015+5.660%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.164+0.016+10.811%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.246+0.015+6.494%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.084+0.018+27.273%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.073+0.015+25.862%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.067+0.014+26.415%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.510+0.010+2.000%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.087+0.017+24.286%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.075+0.014+22.951%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.192+0.019+10.983%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.500+0.010+2.041%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.5300.0000.000%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.238+0.016+7.207%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.465+0.010+2.198%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.410+0.005+1.235%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.440+0.005+1.149%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.475+0.005+1.064%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.5200.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5400.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.420+0.010+2.439%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.475+0.010+2.151%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.234+0.015+6.849%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.490+0.005+1.031%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.375+0.005+1.351%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.400+0.005+1.266%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.450+0.005+1.124%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.570+0.010+1.786%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.305+0.010+3.390%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.355+0.005+1.429%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.320+0.005+1.587%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.360+0.010+2.857%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.325+0.005+1.562%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.330+0.005+1.538%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.350+0.005+1.449%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.315+0.005+1.613%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.355+0.005+1.429%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.395+0.015+3.947%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.425+0.005+1.190%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.400+0.005+1.266%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.440+0.010+2.326%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.124+0.016+14.815%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.123+0.017+16.038%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.440+0.010+2.326%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.465+0.010+2.198%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.405+0.015+3.846%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.465+0.005+1.087%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.295+0.010+3.509%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.127+0.016+14.414%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.112+0.015+15.464%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.111+0.002+1.835%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.114+0.015+15.152%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.118+0.003+2.609%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.156+0.016+11.429%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.445+0.010+2.299%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.242+0.016+7.080%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.215+0.016+8.040%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.126+0.002+1.613%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.191+0.015+8.523%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.204+0.016+8.511%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.101+0.002+2.020%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.275+0.015+5.769%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.5100.0000.000%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.400+0.015+3.896%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.365+0.010+2.817%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.360+0.010+2.857%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.340+0.015+4.615%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.365+0.010+2.817%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.370+0.015+4.225%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.395+0.015+3.947%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.325+0.010+3.175%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.099+0.003+3.125%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.101+0.003+3.061%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.098+0.003+3.158%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.110+0.014+14.583%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.315+0.015+5.000%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.465+0.010+2.198%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.237+0.015+6.757%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.245+0.015+6.522%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.120+0.002+1.695%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 11:50
  实时报价更新时间为 22/07/2026 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。