10750 納指法巴六三沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.013 | 0 | 73.539 | |||||
| 05/03/2026 | 0.013 | 0 | 71.777 | |||||
| 04/03/2026 | 0.013 | 0 | 65.979 | |||||
| 03/03/2026 | 0.013 | 0 | 66.522 | |||||
| 02/03/2026 | 0.013 | 0 | 64.369 | |||||
| 27/02/2026 | 0.013 | 0 | 60.245 | |||||
| 26/02/2026 | 0.013 | 0 | 61.223 | |||||
| 25/02/2026 | 0.013 | 0 | 57.141 | |||||
| 24/02/2026 | 0.013 | 100,000 | 53.872 | 100,000 | 0.010 | |||
| 23/02/2026 | 0.012 | 100,000 | 54.164 | 100,000 | 0.012 | |||
| 20/02/2026 | 0.017 | 0 | 53.825 | |||||
| 16/02/2026 | 0.017 | 0 | 49.936 | |||||
| 13/02/2026 | 0.017 | 410,000 | 47.475 | 410,000 | 0.017 | |||
| 12/02/2026 | 0.013 | 0 | 47.221 | |||||
| 11/02/2026 | 0.013 | 500,000 | 46.134 | 500,000 | 0.012 | |||
| 10/02/2026 | 0.019 | 0 | 50.612 | |||||
| 09/02/2026 | 0.019 | 0 | 48.762 | |||||
| 06/02/2026 | 0.023 | 540,000 | 45.949 | 540,000 | 0.022 | |||
| 05/02/2026 | 0.018 | 280,000 | 44.758 | 280,000 | 0.018 | |||
| 04/02/2026 | 0.018 | 0 | 46.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |