10750 纳指法巴六三沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 05/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 04/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 03/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 02/03/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 27/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 26/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 25/02/2026 | 0.013 | 0 | 6,060,000 | 8.657 | |||||
| 24/02/2026 | 0.013 | 100,000 | 6,060,000 | 8.657 | 100,000 | 0.010 | |||
| 23/02/2026 | 0.012 | 100,000 | 6,160,000 | 8.800 | 100,000 | 0.012 | |||
| 20/02/2026 | 0.017 | 0 | 6,260,000 | 8.943 | |||||
| 16/02/2026 | 0.017 | 0 | 6,260,000 | 8.943 | |||||
| 13/02/2026 | 0.017 | 410,000 | 6,260,000 | 8.943 | 410,000 | 0.017 | |||
| 12/02/2026 | 0.013 | 0 | 6,670,000 | 9.529 | |||||
| 11/02/2026 | 0.013 | 500,000 | 6,670,000 | 9.529 | 500,000 | 0.012 | |||
| 10/02/2026 | 0.019 | 0 | 7,170,000 | 10.243 | |||||
| 09/02/2026 | 0.019 | 0 | 7,170,000 | 10.243 | |||||
| 06/02/2026 | 0.023 | 540,000 | 7,170,000 | 10.243 | 540,000 | 0.022 | |||
| 05/02/2026 | 0.018 | 280,000 | 7,710,000 | 11.014 | 280,000 | 0.018 | |||
| 04/02/2026 | 0.018 | 0 | 7,990,000 | 11.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |