11042 期油法巴六七購Ａ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.410 | 780,000 | 380,000 | 0.410 | 400,000 | 0.414 | ||
| 04/03/2026 | 0.400 | 320,000 | 270,000 | 0.377 | 50,000 | 0.381 | ||
| 03/03/2026 | 0.395 | 1,190,000 | 520,000 | 0.374 | 670,000 | 0.376 | ||
| 02/03/2026 | 0.395 | 300,000 | 80,000 | 0.353 | 220,000 | 0.369 | ||
| 27/02/2026 | 0.285 | 0 | ||||||
| 26/02/2026 | 0.285 | 20,000 | 20,000 | 0.285 | ||||
| 25/02/2026 | 0.295 | 20,000 | 20,000 | 0.300 | ||||
| 24/02/2026 | 0.300 | 100,000 | 100,000 | 0.305 | ||||
| 23/02/2026 | 0.285 | 40,000 | 40,000 | 0.285 | ||||
| 20/02/2026 | 0.300 | 10,000 | 10,000 | 0.310 | ||||
| 16/02/2026 | 0.247 | 0 | ||||||
| 13/02/2026 | 0.247 | 10,000 | 10,000 | 0.255 | ||||
| 12/02/2026 | 0.280 | 0 | ||||||
| 11/02/2026 | 0.280 | 200,000 | 200,000 | 0.280 | ||||
| 10/02/2026 | 0.275 | 50,000 | 50,000 | 0.275 | ||||
| 09/02/2026 | 0.255 | 0 | ||||||
| 06/02/2026 | 0.270 | 0 | ||||||
| 05/02/2026 | 0.265 | 10,000 | 10,000 | 0.265 | ||||
| 04/02/2026 | 0.260 | 70,000 | 10,000 | 0.260 | 60,000 | 0.265 | ||
| 03/02/2026 | 0.234 | 100,000 | 80,000 | 0.234 | 20,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |