11042 期油法巴六七购Ａ (认购证)
按盘价 
0.420 +0.010 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.410 | 780,000 | 900,000 | 1.500 | 380,000 | 0.410 | 400,000 | 0.414 | |
| 04/03/2026 | 0.400 | 320,000 | 880,000 | 1.467 | 270,000 | 0.377 | 50,000 | 0.381 | |
| 03/03/2026 | 0.395 | 1,190,000 | 1,100,000 | 1.833 | 520,000 | 0.374 | 670,000 | 0.376 | |
| 02/03/2026 | 0.395 | 300,000 | 950,000 | 1.583 | 80,000 | 0.353 | 220,000 | 0.369 | |
| 27/02/2026 | 0.285 | 0 | 810,000 | 1.350 | |||||
| 26/02/2026 | 0.285 | 20,000 | 810,000 | 1.350 | 20,000 | 0.285 | |||
| 25/02/2026 | 0.295 | 20,000 | 790,000 | 1.317 | 20,000 | 0.300 | |||
| 24/02/2026 | 0.300 | 100,000 | 770,000 | 1.283 | 100,000 | 0.305 | |||
| 23/02/2026 | 0.285 | 40,000 | 670,000 | 1.117 | 40,000 | 0.285 | |||
| 20/02/2026 | 0.300 | 10,000 | 630,000 | 1.050 | 10,000 | 0.310 | |||
| 16/02/2026 | 0.247 | 0 | 620,000 | 1.033 | |||||
| 13/02/2026 | 0.247 | 10,000 | 620,000 | 1.033 | 10,000 | 0.255 | |||
| 12/02/2026 | 0.280 | 0 | 610,000 | 1.017 | |||||
| 11/02/2026 | 0.280 | 200,000 | 610,000 | 1.017 | 200,000 | 0.280 | |||
| 10/02/2026 | 0.275 | 50,000 | 410,000 | 0.683 | 50,000 | 0.275 | |||
| 09/02/2026 | 0.255 | 0 | 460,000 | 0.767 | |||||
| 06/02/2026 | 0.270 | 0 | 460,000 | 0.767 | |||||
| 05/02/2026 | 0.265 | 10,000 | 460,000 | 0.767 | 10,000 | 0.265 | |||
| 04/02/2026 | 0.260 | 70,000 | 470,000 | 0.783 | 10,000 | 0.260 | 60,000 | 0.265 | |
| 03/02/2026 | 0.234 | 100,000 | 420,000 | 0.700 | 80,000 | 0.234 | 20,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |