13043 中芯法興六八購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 61.500 | 40,000 | 64.566 | 40,000 | 0.018 | ||
| 04/03/2026 | 0.016 | 61.250 | 185,000 | 64.745 | 185,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 62.550 | 345,000 | 62.640 | 205,000 | 0.017 | 135,000 | 0.017 |
| 02/03/2026 | 0.020 | 64.600 | 675,000 | 63.361 | 180,000 | 0.021 | 495,000 | 0.021 |
| 27/02/2026 | 0.026 | 68.000 | 580,000 | 62.823 | 295,000 | 0.026 | 285,000 | 0.026 |
| 26/02/2026 | 0.027 | 67.600 | 560,000 | 64.004 | 275,000 | 0.028 | 285,000 | 0.029 |
| 25/02/2026 | 0.031 | 69.850 | 360,000 | 63.382 | 175,000 | 0.031 | 185,000 | 0.031 |
| 24/02/2026 | 0.030 | 69.400 | 200,000 | 63.139 | 100,000 | 0.030 | 100,000 | 0.031 |
| 23/02/2026 | 0.036 | 71.100 | 380,000 | 64.473 | 185,000 | 0.036 | 195,000 | 0.035 |
| 20/02/2026 | 0.031 | 67.700 | 180,000 | 65.697 | 90,000 | 0.032 | 90,000 | 0.032 |
| 16/02/2026 | 0.036 | 69.900 | 510,000 | 65.049 | 255,000 | 0.037 | 255,000 | 0.035 |
| 13/02/2026 | 0.036 | 70.350 | 930,000 | 63.849 | 455,000 | 0.037 | 475,000 | 0.038 |
| 12/02/2026 | 0.037 | 69.800 | 990,000 | 65.143 | 460,000 | 0.037 | 460,000 | 0.037 |
| 11/02/2026 | 0.036 | 70.000 | 630,000 | 64.031 | 340,000 | 0.035 | 290,000 | 0.036 |
| 10/02/2026 | 0.042 | 71.550 | 370,000 | 65.243 | 110,000 | 0.042 | 120,000 | 0.041 |
| 09/02/2026 | 0.040 | 70.350 | 410,000 | 65.685 | 140,000 | 0.037 | 70,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 860,000 | 66.148 | 505,000 | 0.033 | 315,000 | 0.033 |
| 05/02/2026 | 0.033 | 67.450 | 1,495,000 | 64.864 | 795,000 | 0.031 | 700,000 | 0.032 |
| 04/02/2026 | 0.036 | 68.750 | 1,085,000 | 64.738 | 425,000 | 0.036 | 410,000 | 0.036 |
| 03/02/2026 | 0.040 | 70.450 | 11,575,000 | 64.492 | 5,500,000 | 0.042 | 5,795,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |