13043 中芯法兴六八购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.016 | 61.500 | 40,000 | 2,655,000 | 0.664 | 40,000 | 0.018 | ||
| 04/03/2026 | 0.016 | 61.250 | 185,000 | 2,615,000 | 0.654 | 185,000 | 0.016 | ||
| 03/03/2026 | 0.016 | 62.550 | 345,000 | 2,800,000 | 0.700 | 205,000 | 0.017 | 135,000 | 0.017 |
| 02/03/2026 | 0.020 | 64.600 | 675,000 | 2,870,000 | 0.718 | 180,000 | 0.021 | 495,000 | 0.021 |
| 27/02/2026 | 0.026 | 68.000 | 580,000 | 2,555,000 | 0.639 | 295,000 | 0.026 | 285,000 | 0.026 |
| 26/02/2026 | 0.027 | 67.600 | 560,000 | 2,565,000 | 0.641 | 275,000 | 0.028 | 285,000 | 0.029 |
| 25/02/2026 | 0.031 | 69.850 | 360,000 | 2,555,000 | 0.639 | 175,000 | 0.031 | 185,000 | 0.031 |
| 24/02/2026 | 0.030 | 69.400 | 200,000 | 2,545,000 | 0.636 | 100,000 | 0.030 | 100,000 | 0.031 |
| 23/02/2026 | 0.036 | 71.100 | 380,000 | 2,545,000 | 0.636 | 185,000 | 0.036 | 195,000 | 0.035 |
| 20/02/2026 | 0.031 | 67.700 | 180,000 | 2,535,000 | 0.634 | 90,000 | 0.032 | 90,000 | 0.032 |
| 16/02/2026 | 0.036 | 69.900 | 510,000 | 2,535,000 | 0.634 | 255,000 | 0.037 | 255,000 | 0.035 |
| 13/02/2026 | 0.036 | 70.350 | 930,000 | 2,535,000 | 0.634 | 455,000 | 0.037 | 475,000 | 0.038 |
| 12/02/2026 | 0.037 | 69.800 | 990,000 | 2,515,000 | 0.629 | 460,000 | 0.037 | 460,000 | 0.037 |
| 11/02/2026 | 0.036 | 70.000 | 630,000 | 2,515,000 | 0.629 | 340,000 | 0.035 | 290,000 | 0.036 |
| 10/02/2026 | 0.042 | 71.550 | 370,000 | 2,565,000 | 0.641 | 110,000 | 0.042 | 120,000 | 0.041 |
| 09/02/2026 | 0.040 | 70.350 | 410,000 | 2,555,000 | 0.639 | 140,000 | 0.037 | 70,000 | 0.039 |
| 06/02/2026 | 0.035 | 67.600 | 860,000 | 2,625,000 | 0.656 | 505,000 | 0.033 | 315,000 | 0.033 |
| 05/02/2026 | 0.033 | 67.450 | 1,495,000 | 2,815,000 | 0.704 | 795,000 | 0.031 | 700,000 | 0.032 |
| 04/02/2026 | 0.036 | 68.750 | 1,085,000 | 2,910,000 | 0.728 | 425,000 | 0.036 | 410,000 | 0.036 |
| 03/02/2026 | 0.040 | 70.450 | 11,575,000 | 2,925,000 | 0.731 | 5,500,000 | 0.042 | 5,795,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |