13043 中芯法兴六八购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 75.500 | 1,050,000 | 26,310,000 | 6.578 | 985,000 | 0.010 | 5,000 | 0.014 |
| 20/07/2026 | 0.010 | 69.750 | 0 | 27,290,000 | 6.822 | ||||
| 17/07/2026 | 0.010 | 67.700 | 50,000 | 27,290,000 | 6.822 | ||||
| 16/07/2026 | 0.014 | 75.200 | 685,000 | 27,290,000 | 6.822 | 370,000 | 0.016 | ||
| 15/07/2026 | 0.015 | 76.300 | 975,000 | 26,920,000 | 6.730 | 115,000 | 0.013 | 560,000 | 0.019 |
| 14/07/2026 | 0.018 | 78.350 | 2,225,000 | 26,475,000 | 6.619 | 2,160,000 | 0.016 | ||
| 13/07/2026 | 0.020 | 78.350 | 2,850,000 | 24,315,000 | 6.079 | 995,000 | 0.027 | 1,515,000 | 0.023 |
| 10/07/2026 | 0.024 | 79.650 | 22,060,000 | 23,795,000 | 5.949 | 11,525,000 | 0.035 | 6,865,000 | 0.039 |
| 09/07/2026 | 0.035 | 83.550 | 11,395,000 | 28,455,000 | 7.114 | 5,065,000 | 0.027 | 730,000 | 0.029 |
| 08/07/2026 | 0.020 | 75.800 | 5,155,000 | 32,790,000 | 8.198 | 3,435,000 | 0.020 | 100,000 | 0.022 |
| 07/07/2026 | 0.017 | 73.450 | 3,740,000 | 36,125,000 | 9.031 | 280,000 | 0.016 | 2,355,000 | 0.019 |
| 06/07/2026 | 0.020 | 75.750 | 26,545,000 | 34,050,000 | 8.513 | 4,110,000 | 0.022 | 8,415,000 | 0.023 |
| 03/07/2026 | 0.025 | 77.600 | 12,700,000 | 29,745,000 | 7.436 | 5,330,000 | 0.028 | 5,385,000 | 0.029 |
| 02/07/2026 | 0.033 | 80.400 | 32,935,000 | 29,690,000 | 7.422 | 9,595,000 | 0.036 | 15,785,000 | 0.033 |
| 30/06/2026 | 0.056 | 89.400 | 13,415,000 | 23,500,000 | 5.875 | 3,650,000 | 0.059 | 6,565,000 | 0.055 |
| 29/06/2026 | 0.042 | 84.800 | 2,165,000 | 20,585,000 | 5.146 | 875,000 | 0.039 | 1,290,000 | 0.039 |
| 26/06/2026 | 0.031 | 80.000 | 7,670,000 | 20,170,000 | 5.042 | 3,145,000 | 0.037 | 3,725,000 | 0.038 |
| 25/06/2026 | 0.045 | 86.000 | 12,585,000 | 19,590,000 | 4.898 | 6,045,000 | 0.046 | 5,860,000 | 0.048 |
| 24/06/2026 | 0.043 | 84.800 | 9,720,000 | 19,775,000 | 4.944 | 5,400,000 | 0.039 | 615,000 | 0.038 |
| 23/06/2026 | 0.027 | 77.850 | 14,670,000 | 24,560,000 | 6.140 | 7,620,000 | 0.031 | 4,065,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |