13113 匯豐摩通六九購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.380 | 133.900 | 780,000 | 36.167 | 60,000 | 0.360 | 620,000 | 0.383 |
| 04/03/2026 | 0.320 | 130.800 | 180,000 | 33.258 | 80,000 | 0.330 | 80,000 | 0.328 |
| 03/03/2026 | 0.410 | 135.800 | 0 | 36.482 | ||||
| 02/03/2026 | 0.470 | 139.700 | 540,000 | 36.953 | 40,000 | 0.490 | 500,000 | 0.495 |
| 27/02/2026 | 0.570 | 147.300 | 20,000 | 33.539 | 20,000 | 0.570 | ||
| 26/02/2026 | 0.540 | 145.000 | 1,300,000 | 34.671 | 1,180,000 | 0.540 | ||
| 25/02/2026 | 0.460 | 142.700 | 140,000 | 24.598 | ||||
| 24/02/2026 | 0.385 | 135.300 | 0 | 31.352 | ||||
| 23/02/2026 | 0.385 | 135.900 | 0 | 29.892 | ||||
| 20/02/2026 | 0.380 | 134.300 | 0 | 32.424 | ||||
| 16/02/2026 | 0.385 | 134.200 | 0 | 33.004 | ||||
| 13/02/2026 | 0.405 | 135.700 | 140,000 | 32.529 | 60,000 | 0.405 | ||
| 12/02/2026 | 0.440 | 139.500 | 40,000 | 29.070 | ||||
| 11/02/2026 | 0.450 | 139.800 | 1,000,000 | 29.854 | 960,000 | 0.450 | ||
| 10/02/2026 | 0.460 | 140.300 | 0 | 30.194 | ||||
| 09/02/2026 | 0.450 | 139.300 | 0 | 30.956 | ||||
| 06/02/2026 | 0.390 | 134.800 | 80,000 | 31.630 | ||||
| 05/02/2026 | 0.435 | 138.500 | 80,000 | 30.157 | ||||
| 04/02/2026 | 0.450 | 139.000 | 0 | 31.220 | ||||
| 03/02/2026 | 0.450 | 138.900 | 60,000 | 31.262 | 60,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |