13113 汇丰摩通六九购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.540 | 143.700 | 0 | 800,000 | 0.800 | ||||
| 20/04/2026 | 0.520 | 142.200 | 0 | 800,000 | 0.800 | ||||
| 17/04/2026 | 0.510 | 141.500 | 0 | 800,000 | 0.800 | ||||
| 16/04/2026 | 0.520 | 142.300 | 20,000 | 800,000 | 0.800 | 20,000 | 0.520 | ||
| 15/04/2026 | 0.530 | 141.400 | 40,000 | 820,000 | 0.820 | ||||
| 14/04/2026 | 0.500 | 141.000 | 500,000 | 820,000 | 0.820 | 460,000 | 0.500 | ||
| 13/04/2026 | 0.485 | 138.800 | 0 | 1,280,000 | 1.280 | ||||
| 10/04/2026 | 0.485 | 139.700 | 0 | 1,280,000 | 1.280 | ||||
| 09/04/2026 | 0.475 | 138.900 | 0 | 1,280,000 | 1.280 | ||||
| 08/04/2026 | 0.470 | 138.600 | 180,000 | 1,280,000 | 1.280 | 100,000 | 0.453 | ||
| 02/04/2026 | 0.340 | 130.000 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.330 | ||
| 01/04/2026 | 0.340 | 130.300 | 80,000 | 1,360,000 | 1.360 | 40,000 | 0.328 | 40,000 | 0.328 |
| 31/03/2026 | 0.280 | 125.800 | 40,000 | 1,360,000 | 1.360 | 40,000 | 0.270 | ||
| 30/03/2026 | 0.255 | 123.600 | 140,000 | 1,400,000 | 1.400 | 80,000 | 0.245 | 60,000 | 0.255 |
| 27/03/2026 | 0.280 | 124.800 | 300,000 | 1,420,000 | 1.420 | 100,000 | 0.272 | 180,000 | 0.280 |
| 26/03/2026 | 0.275 | 124.800 | 100,000 | 1,340,000 | 1.340 | 80,000 | 0.275 | 20,000 | 0.270 |
| 25/03/2026 | 0.270 | 125.000 | 80,000 | 1,400,000 | 1.400 | 40,000 | 0.265 | 40,000 | 0.273 |
| 24/03/2026 | 0.260 | 123.600 | 960,000 | 1,400,000 | 1.400 | 420,000 | 0.245 | 420,000 | 0.246 |
| 23/03/2026 | 0.225 | 118.900 | 120,000 | 1,400,000 | 1.400 | 60,000 | 0.221 | 40,000 | 0.222 |
| 20/03/2026 | 0.270 | 124.500 | 40,000 | 1,420,000 | 1.420 | 20,000 | 0.265 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |