13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 46.680 | 3,675,000 | 101.405 | 3,000,000 | 0.030 | 50,000 | 0.029 |
| 02/09/2026 | 0.032 | 45.240 | 3,035,000 | 105.845 | 3,035,000 | 0.036 | ||
| 01/09/2026 | 0.036 | 43.800 | 70,000 | 113.167 | ||||
| 31/08/2026 | 0.046 | 46.380 | 257,500 | 112.913 | 257,500 | 0.047 | ||
| 28/08/2026 | 0.041 | 45.160 | 125,000 | 110.876 | 115,000 | 0.042 | ||
| 27/08/2026 | 0.039 | 43.940 | 5,782,500 | 112.319 | 2,012,500 | 0.037 | 100,000 | 0.037 |
| 26/08/2026 | 0.030 | 39.760 | 30,000 | 116.296 | 30,000 | 0.030 | ||
| 25/08/2026 | 0.029 | 39.940 | 820,000 | 114.122 | 815,000 | 0.029 | ||
| 24/08/2026 | 0.022 | 35.100 | 1,492,500 | 120.930 | 15,000 | 0.022 | 1,190,000 | 0.021 |
| 21/08/2026 | 0.023 | 37.280 | 222,500 | 113.432 | 55,000 | 0.023 | ||
| 20/08/2026 | 0.023 | 35.940 | 180,000 | 117.094 | 10,000 | 0.023 | 2,500 | 0.027 |
| 19/08/2026 | 0.027 | 36.240 | 270,000 | 120.248 | 215,000 | 0.028 | ||
| 18/08/2026 | 0.034 | 38.700 | 1,747,500 | 118.969 | 57,500 | 0.034 | 1,607,500 | 0.036 |
| 17/08/2026 | 0.045 | 42.120 | 1,527,500 | 117.113 | 1,035,000 | 0.042 | 10,000 | 0.040 |
| 14/08/2026 | 0.036 | 38.600 | 2,005,000 | 118.934 | 802,500 | 0.036 | ||
| 13/08/2026 | 0.037 | 38.580 | 70,000 | 119.364 | 20,000 | 0.039 | ||
| 12/08/2026 | 0.036 | 38.700 | 705,000 | 117.538 | 540,000 | 0.032 | ||
| 11/08/2026 | 0.027 | 34.960 | 150,000 | 119.990 | 85,000 | 0.028 | ||
| 10/08/2026 | 0.029 | 35.720 | 782,500 | 119.155 | 755,000 | 0.031 | ||
| 07/08/2026 | 0.037 | 38.360 | 3,052,500 | 116.908 | 2,800,000 | 0.040 | 240,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |