13127 建板花旗六乙購Ｂ (认购证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.096 | 47.520 | 1,270,000 | 118.129 | 297,500 | 0.075 | 702,500 | 0.096 |
| 20/07/2026 | 0.057 | 42.300 | 457,500 | 111.602 | 40,000 | 0.066 | 410,000 | 0.067 |
| 17/07/2026 | 0.065 | 41.980 | 467,500 | 116.289 | 17,500 | 0.078 | 422,500 | 0.077 |
| 16/07/2026 | 0.105 | 48.960 | 255,000 | 115.919 | 87,500 | 0.107 | 15,000 | 0.108 |
| 15/07/2026 | 0.134 | 56.400 | 1,115,000 | 106.293 | 130,000 | 0.135 | 745,000 | 0.127 |
| 14/07/2026 | 0.145 | 58.300 | 1,747,500 | 104.810 | 505,000 | 0.126 | 687,500 | 0.133 |
| 13/07/2026 | 0.088 | 51.050 | 3,745,000 | 101.107 | 2,795,000 | 0.135 | 752,500 | 0.114 |
| 10/07/2026 | 0.184 | 62.800 | 3,130,000 | 104.240 | 1,917,500 | 0.236 | 135,000 | 0.284 |
| 09/07/2026 | 0.260 | 67.700 | 3,665,000 | 113.237 | 307,500 | 0.214 | 3,052,500 | 0.249 |
| 08/07/2026 | 0.201 | 66.750 | 1,612,500 | 98.105 | 637,500 | 0.216 | 917,500 | 0.242 |
| 07/07/2026 | 0.236 | 70.000 | 3,317,500 | 99.164 | 2,712,500 | 0.264 | 512,500 | 0.255 |
| 06/07/2026 | 0.305 | 73.850 | 3,197,500 | 106.970 | 2,567,500 | 0.305 | 575,000 | 0.344 |
| 03/07/2026 | 0.425 | 84.450 | 1,877,500 | 105.498 | 187,500 | 0.464 | 1,620,000 | 0.446 |
| 02/07/2026 | 0.405 | 83.800 | 2,132,500 | 102.251 | 442,500 | 0.426 | 1,660,000 | 0.408 |
| 30/06/2026 | 0.600 | 99.150 | 920,000 | 100.494 | 745,000 | 0.597 | 147,500 | 0.587 |
| 29/06/2026 | 0.550 | 96.300 | 677,500 | 97.762 | 290,000 | 0.550 | 385,000 | 0.532 |
| 26/06/2026 | 0.600 | 98.550 | 2,595,000 | 100.996 | 260,000 | 0.578 | 2,310,000 | 0.591 |
| 25/06/2026 | 0.670 | 104.200 | 6,850,000 | 98.516 | 1,745,000 | 0.597 | 4,942,500 | 0.655 |
| 24/06/2026 | 0.500 | 93.550 | 4,600,000 | 93.284 | 1,570,000 | 0.494 | 2,757,500 | 0.502 |
| 23/06/2026 | 0.415 | 87.250 | 2,900,000 | 91.921 | 1,657,500 | 0.418 | 1,140,000 | 0.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |