13127 建板花旗六乙购Ｂ (认购证)
按盘价 
0.023 -0.008 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.031 | 46.680 | 3,675,000 | 33,625,000 | 56.040 | 3,000,000 | 0.030 | 50,000 | 0.029 |
| 02/09/2026 | 0.032 | 45.240 | 3,035,000 | 36,575,000 | 60.960 | 3,035,000 | 0.036 | ||
| 01/09/2026 | 0.036 | 43.800 | 70,000 | 39,610,000 | 66.020 | ||||
| 31/08/2026 | 0.046 | 46.380 | 257,500 | 39,610,000 | 66.020 | 257,500 | 0.047 | ||
| 28/08/2026 | 0.041 | 45.160 | 125,000 | 39,867,500 | 66.450 | 115,000 | 0.042 | ||
| 27/08/2026 | 0.039 | 43.940 | 5,782,500 | 39,982,500 | 66.640 | 2,012,500 | 0.037 | 100,000 | 0.037 |
| 26/08/2026 | 0.030 | 39.760 | 30,000 | 41,895,000 | 69.830 | 30,000 | 0.030 | ||
| 25/08/2026 | 0.029 | 39.940 | 820,000 | 41,925,000 | 69.880 | 815,000 | 0.029 | ||
| 24/08/2026 | 0.022 | 35.100 | 1,492,500 | 42,740,000 | 71.230 | 15,000 | 0.022 | 1,190,000 | 0.021 |
| 21/08/2026 | 0.023 | 37.280 | 222,500 | 41,565,000 | 69.280 | 55,000 | 0.023 | ||
| 20/08/2026 | 0.023 | 35.940 | 180,000 | 41,620,000 | 69.370 | 10,000 | 0.023 | 2,500 | 0.027 |
| 19/08/2026 | 0.027 | 36.240 | 270,000 | 41,627,500 | 69.380 | 215,000 | 0.028 | ||
| 18/08/2026 | 0.034 | 38.700 | 1,747,500 | 41,412,500 | 69.020 | 57,500 | 0.034 | 1,607,500 | 0.036 |
| 17/08/2026 | 0.045 | 42.120 | 1,527,500 | 39,862,500 | 66.440 | 1,035,000 | 0.042 | 10,000 | 0.040 |
| 14/08/2026 | 0.036 | 38.600 | 2,005,000 | 40,887,500 | 68.150 | 802,500 | 0.036 | ||
| 13/08/2026 | 0.037 | 38.580 | 70,000 | 40,085,000 | 66.810 | 20,000 | 0.039 | ||
| 12/08/2026 | 0.036 | 38.700 | 705,000 | 40,065,000 | 66.780 | 540,000 | 0.032 | ||
| 11/08/2026 | 0.027 | 34.960 | 150,000 | 40,605,000 | 67.680 | 85,000 | 0.028 | ||
| 10/08/2026 | 0.029 | 35.720 | 782,500 | 40,690,000 | 67.820 | 755,000 | 0.031 | ||
| 07/08/2026 | 0.037 | 38.360 | 3,052,500 | 39,935,000 | 66.560 | 2,800,000 | 0.040 | 240,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |