13176 舜光匯豐六乙購Ａ (认购证)
按盘价 
0.020 +0.005 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 54.800 | 0 | 74.587 | ||||
| 17/07/2026 | 0.015 | 53.950 | 70,000 | 75.120 | 50,000 | 0.015 | 20,000 | 0.015 |
| 16/07/2026 | 0.016 | 56.400 | 0 | 71.941 | ||||
| 15/07/2026 | 0.016 | 55.550 | 0 | 73.009 | ||||
| 14/07/2026 | 0.016 | 55.800 | 5,000 | 72.397 | 5,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 55.050 | 10,000 | 73.314 | 10,000 | 0.016 | ||
| 10/07/2026 | 0.019 | 55.900 | 2,105,000 | 73.884 | 2,105,000 | 0.020 | ||
| 09/07/2026 | 0.021 | 56.700 | 7,525,000 | 73.997 | 5,625,000 | 0.020 | 1,900,000 | 0.017 |
| 08/07/2026 | 0.020 | 57.450 | 4,110,000 | 71.769 | 4,080,000 | 0.020 | ||
| 07/07/2026 | 0.017 | 55.650 | 95,000 | 71.776 | 15,000 | 0.017 | ||
| 06/07/2026 | 0.018 | 55.700 | 2,350,000 | 72.332 | 2,350,000 | 0.019 | ||
| 03/07/2026 | 0.028 | 60.050 | 60,000 | 72.196 | 60,000 | 0.028 | ||
| 02/07/2026 | 0.026 | 59.200 | 185,000 | 71.970 | 95,000 | 0.031 | 90,000 | 0.028 |
| 30/06/2026 | 0.031 | 61.000 | 1,440,000 | 71.839 | 820,000 | 0.032 | 620,000 | 0.032 |
| 29/06/2026 | 0.029 | 59.400 | 1,220,000 | 72.873 | 610,000 | 0.027 | 610,000 | 0.026 |
| 26/06/2026 | 0.033 | 60.900 | 6,045,000 | 72.217 | 3,430,000 | 0.028 | 2,565,000 | 0.027 |
| 25/06/2026 | 0.044 | 67.000 | 53,230,000 | 68.258 | 23,000,000 | 0.048 | 28,390,000 | 0.050 |
| 24/06/2026 | 0.078 | 75.900 | 16,375,000 | 67.313 | 8,590,000 | 0.082 | 7,640,000 | 0.083 |
| 23/06/2026 | 0.080 | 76.400 | 51,300,000 | 66.944 | 24,890,000 | 0.087 | 25,735,000 | 0.087 |
| 22/06/2026 | 0.099 | 79.350 | 34,880,000 | 67.816 | 16,910,000 | 0.103 | 16,270,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |