13176 舜光匯豐六乙購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 70.600 | 0 | 69.295 | ||||
| 02/09/2026 | 0.025 | 71.700 | 0 | 70.077 | ||||
| 01/09/2026 | 0.028 | 71.900 | 270,000 | 71.431 | 170,000 | 0.033 | ||
| 31/08/2026 | 0.028 | 71.100 | 280,000 | 72.387 | 280,000 | 0.025 | ||
| 28/08/2026 | 0.018 | 66.200 | 0 | 71.688 | ||||
| 27/08/2026 | 0.018 | 64.100 | 960,000 | 74.788 | 950,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 62.600 | 3,600,000 | 73.967 | 2,500,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 61.100 | 0 | 75.014 | ||||
| 24/08/2026 | 0.014 | 60.200 | 0 | 76.136 | ||||
| 21/08/2026 | 0.014 | 61.750 | 0 | 72.459 | ||||
| 20/08/2026 | 0.013 | 58.750 | 0 | 75.910 | ||||
| 19/08/2026 | 0.013 | 58.400 | 0 | 76.125 | ||||
| 18/08/2026 | 0.013 | 60.400 | 0 | 72.497 | ||||
| 17/08/2026 | 0.013 | 59.800 | 30,000 | 73.118 | 30,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 58.750 | 10,000 | 73.787 | 10,000 | 0.013 | ||
| 13/08/2026 | 0.015 | 58.600 | 0 | 75.871 | ||||
| 12/08/2026 | 0.015 | 58.850 | 0 | 75.113 | ||||
| 11/08/2026 | 0.015 | 57.700 | 0 | 76.672 | ||||
| 10/08/2026 | 0.015 | 59.000 | 0 | 74.190 | ||||
| 07/08/2026 | 0.015 | 58.950 | 0 | 73.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |