13176 舜光汇丰六乙购Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 70.600 | 0 | 2,730,000 | 3.410 | ||||
| 02/09/2026 | 0.025 | 71.700 | 0 | 2,730,000 | 3.410 | ||||
| 01/09/2026 | 0.028 | 71.900 | 270,000 | 2,730,000 | 3.410 | 170,000 | 0.033 | ||
| 31/08/2026 | 0.028 | 71.100 | 280,000 | 2,900,000 | 3.630 | 280,000 | 0.025 | ||
| 28/08/2026 | 0.018 | 66.200 | 0 | 3,180,000 | 3.980 | ||||
| 27/08/2026 | 0.018 | 64.100 | 960,000 | 3,180,000 | 3.980 | 950,000 | 0.018 | ||
| 26/08/2026 | 0.015 | 62.600 | 3,600,000 | 4,130,000 | 5.160 | 2,500,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 61.100 | 0 | 6,630,000 | 8.290 | ||||
| 24/08/2026 | 0.014 | 60.200 | 0 | 6,630,000 | 8.290 | ||||
| 21/08/2026 | 0.014 | 61.750 | 0 | 6,630,000 | 8.290 | ||||
| 20/08/2026 | 0.013 | 58.750 | 0 | 6,630,000 | 8.290 | ||||
| 19/08/2026 | 0.013 | 58.400 | 0 | 6,630,000 | 8.290 | ||||
| 18/08/2026 | 0.013 | 60.400 | 0 | 6,630,000 | 8.290 | ||||
| 17/08/2026 | 0.013 | 59.800 | 30,000 | 6,630,000 | 8.290 | 30,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 58.750 | 10,000 | 6,660,000 | 8.330 | 10,000 | 0.013 | ||
| 13/08/2026 | 0.015 | 58.600 | 0 | 6,670,000 | 8.340 | ||||
| 12/08/2026 | 0.015 | 58.850 | 0 | 6,670,000 | 8.340 | ||||
| 11/08/2026 | 0.015 | 57.700 | 0 | 6,670,000 | 8.340 | ||||
| 10/08/2026 | 0.015 | 59.000 | 0 | 6,670,000 | 8.340 | ||||
| 07/08/2026 | 0.015 | 58.950 | 0 | 6,670,000 | 8.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |