13196 中芯法興六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01068.0500167.527
02/09/20260.01068.2500165.001
01/09/20260.01068.8500163.535
31/08/20260.01070.7500165.051
28/08/20260.01070.1500156.147
27/08/20260.01071.3000156.222
26/08/20260.01069.7000150.717
25/08/20260.01067.8500144.764
24/08/20260.01066.7500140.483
21/08/20260.01072.5000146.334
20/08/20260.01072.1000143.820
19/08/20260.01073.0000143.726
18/08/20260.01075.8500146.942
17/08/20260.01075.1500144.108
14/08/20260.01070.8000132.132
13/08/20260.01067.5500124.944
12/08/20260.01067.4000123.399
11/08/20260.01065.3000118.282
10/08/20260.01066.2000118.799
07/08/20260.01066.9000116.726
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。