13196 中芯法興六九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.011 | 61.500 | 0 | 56.018 | ||||
| 04/03/2026 | 0.011 | 61.250 | 0 | 55.635 | ||||
| 03/03/2026 | 0.011 | 62.550 | 0 | 56.816 | ||||
| 02/03/2026 | 0.011 | 64.600 | 0 | 58.659 | ||||
| 27/02/2026 | 0.011 | 68.000 | 0 | 61.331 | ||||
| 26/02/2026 | 0.011 | 67.600 | 0 | 60.844 | ||||
| 25/02/2026 | 0.011 | 69.850 | 0 | 62.635 | ||||
| 24/02/2026 | 0.011 | 69.400 | 0 | 62.148 | ||||
| 23/02/2026 | 0.011 | 71.100 | 0 | 63.418 | ||||
| 20/02/2026 | 0.011 | 67.700 | 0 | 60.146 | ||||
| 16/02/2026 | 0.011 | 69.900 | 0 | 61.472 | ||||
| 13/02/2026 | 0.011 | 70.350 | 0 | 61.445 | ||||
| 12/02/2026 | 0.011 | 69.800 | 0 | 60.871 | ||||
| 11/02/2026 | 0.011 | 70.000 | 0 | 60.905 | ||||
| 10/02/2026 | 0.011 | 71.550 | 0 | 61.995 | ||||
| 09/02/2026 | 0.011 | 70.350 | 0 | 60.915 | ||||
| 06/02/2026 | 0.011 | 67.600 | 0 | 58.292 | ||||
| 05/02/2026 | 0.011 | 67.450 | 0 | 58.047 | ||||
| 04/02/2026 | 0.011 | 68.750 | 100,000 | 59.005 | 50,000 | 0.011 | ||
| 03/02/2026 | 0.015 | 70.450 | 0 | 64.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |