13196 中芯法兴六九沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.032-38.46%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.040-25.93%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.141-27.32%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.090-25.62%23/10/2026
     45.28026641中芯中银六十沽Ａ0.140-30.69%30/10/2026
13200中芯汇丰六八购Ａ0.560+24.44%28/08/202648.000     
17673中芯信证六八购Ａ0.550+26.44%21/08/202648.050     
17781中芯国君六八购Ａ0.550+25.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.020-31.03%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.026-31.58%25/09/2026
     49.79019764中芯国君六九沽Ａ0.014-39.13%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.024-27.27%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.015-31.82%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.022-26.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.020-28.57%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.114-38.71%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0100.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0100.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.113-16.30%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.102-19.69%22/03/2027
     55.00028108中芯信证七三沽Ａ0.091-19.47%31/03/2027
26805中芯信证六九购Ｄ0.415+31.75%09/09/202655.880     
27594中芯国君六九购Ｂ0.415+31.75%02/09/202655.930     
27627中芯法巴六九购Ｂ0.420+35.48%02/09/202655.930     
27739中芯摩通六九购Ｃ0.420+33.33%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.430+32.31%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.420+33.33%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.084-25.00%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.094-24.80%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.134-19.28%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.117-21.48%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.111-21.83%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.108-22.30%10/11/2026
18978中芯中银六九购Ａ0.340+36.00%29/09/202662.880     
19093中芯信证六九购Ａ0.330+36.36%22/09/202662.930     
19264中芯汇丰六九购Ａ0.325+34.85%22/09/202662.930     
27461中芯花旗六九购Ｂ0.335+36.73%22/09/202662.930     
27476中芯星展六九购Ａ0.330+33.06%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.112-24.83%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.115-21.77%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.139-20.11%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.149-19.46%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.157-18.65%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.164-20.77%30/11/2026
18916中芯信证六十购Ａ0.300+32.74%30/10/202668.880     
19144中芯汇丰六十购Ａ0.295+34.70%23/10/202668.930     
19562中芯瑞银六十购Ａ0.295+33.48%23/10/202668.930     
19230中芯摩通六九购Ｂ0.275+46.28%30/09/202668.990     
26787中芯法巴六九购Ａ0.265+40.21%23/09/202669.000     
19343中芯中银六九购Ｂ0.250+43.68%23/09/202669.040     
19350中芯瑞银六九购Ａ0.270+45.16%23/09/202669.040     
19435中芯法兴六九购Ａ0.255+37.10%23/09/202669.040     
19499中芯华泰六九购Ａ0.260+39.78%23/09/202669.040     
27262中芯国君六九购Ａ0.249+39.89%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.123-13.99%13/01/2027
26559中芯中银六十购Ｄ0.285+38.35%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.121-15.38%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.107-19.55%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.147-14.04%29/01/2027
26140中芯中银六九购Ｃ0.196+46.27%29/09/202675.800     
19893中芯信证六九购Ｂ0.197+42.75%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.141-16.07%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.310-15.07%31/12/2026
19838中芯花旗六九购Ａ0.188+46.87%30/09/202677.770     
26595中芯法兴六九购Ｃ0.181+43.65%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.178+44.72%23/09/202677.820     
27769中芯中银六九购Ｄ0.910+49.18%30/09/202677.880     
19823中芯中银六乙购Ａ0.255+30.77%30/12/202678.88021496中芯信证七二沽Ａ0.171-13.20%26/02/2027
26694中芯信证六乙购Ａ0.260+27.45%22/12/202678.888     
26905中芯法巴六乙购Ａ0.250+31.58%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.260+34.72%22/12/202678.930     
26911中芯摩通六乙购Ａ0.260+34.72%22/12/202678.930     
27026中芯华泰六乙购Ａ0.260+30.00%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.179-11.82%16/02/2027
28885中芯汇丰六乙购Ａ0.130+34.02%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.153-15.93%30/11/2026
25536中芯信证六七购Ｃ0.014+40.00%28/07/202679.950     
19950中芯法巴六八购Ａ0.060+160.87%04/08/202680.000     
20089中芯中银六七购Ａ0.0100.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.013+30.00%28/07/202680.050     
23614中芯华泰六七购Ａ0.014+40.00%28/07/202680.050     
25682中芯瑞银六七购Ａ0.019+35.71%28/07/202680.050     
25863中芯国君六七购Ｂ0.011+10.00%28/07/202680.050     
26073中芯星展六七购Ｂ0.011+10.00%28/07/202680.050     
25596中芯花旗六八购Ｂ0.042+90.91%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.172-14.00%31/12/2026
23604中芯中银六甲购Ａ0.195+37.32%30/11/202683.880     
27706中芯麦银六九购Ｂ0.700+44.33%29/09/202683.888     
26591中芯法兴六甲购Ａ0.204+35.10%23/11/202683.930     
28566中芯国君六甲购Ａ0.194+40.58%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.199+37.24%23/11/202683.930     
28617中芯法巴六甲购Ａ0.196+40.00%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.204+34.21%23/11/202683.930     
29064中芯信证六乙购Ｂ0.116+31.82%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.112+34.94%31/12/202685.900     
28909中芯华泰六甲购Ａ0.183+39.69%10/11/202686.000     
29076中芯法巴七一购Ａ0.111+32.14%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.112+34.94%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.096+39.13%18/12/202687.880     
28774中芯中银六甲购Ｄ0.171+39.02%30/11/202688.880     
23994中芯中银六甲购Ｂ0.159+43.24%30/11/202691.000     
24534中芯法巴六十购Ａ0.115+57.53%05/10/202691.880     
25537中芯信证六九购Ｃ0.109+49.32%25/09/202691.928     
26059中芯华泰六九购Ｂ0.111+52.05%25/09/202691.930     
26354中芯法兴六九购Ｂ0.107+44.59%25/09/202691.930     
24319中芯中银六十购Ｃ0.137+45.74%29/10/202693.000     
15396中芯汇丰七一购Ｂ0.107+22.99%29/01/202795.000     
20041中芯麦银六甲购Ａ0.125+48.81%02/11/202698.100     
25849中芯法巴六十购Ｃ0.111+50.00%26/10/202698.100     
20291中芯信证六十购Ｂ0.112+47.37%26/10/202698.150     
20471中芯华泰六十购Ａ0.112+47.37%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.104+52.94%26/10/202698.150     
20581中芯中银六十购Ａ0.106+55.88%26/10/202698.150     
25570中芯摩通六十购Ａ0.110+50.68%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.108+47.95%26/10/202698.150     
25792中芯法兴六十购Ａ0.112+40.00%26/10/202698.150     
25800中芯星展六十购Ａ0.124+39.33%26/10/202698.150     
29084中芯国君六甲购Ｂ0.125+42.05%30/11/202699.000     
14877中芯国君七一购Ａ0.103+30.38%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.110+35.80%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.122+45.24%30/11/2026101.000     
24841中芯麦银六九购Ａ0.080+56.86%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.096+31.51%07/01/2027103.880     
17584中芯中银六十购Ｂ0.098+55.56%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.092+50.82%23/10/2026104.980     
14728中芯信证七一购Ａ0.088+31.34%29/01/2027105.000     
29889中芯法兴七一购Ａ0.087+31.82%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.146+33.94%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.090+42.86%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.079+33.90%11/01/2027108.880     
29975中芯摩通七一购Ａ0.083+33.87%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.091+44.44%13/11/2026109.380     
15251中芯华泰七三购Ａ0.106+29.27%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.109+43.42%02/12/2026110.000     
27172中芯信证六八购Ｂ0.014+16.67%31/08/2026110.880     
13043中芯法兴六八购Ａ0.014+40.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.0120.00%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.104+46.48%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.132+36.08%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.115+33.72%31/12/2026115.000     
14206中芯华泰七一购Ａ0.109+39.74%04/01/2027118.000     
14567中芯国君七四购Ａ0.076+28.81%06/04/2027118.280     
14289中芯信证七三购Ａ0.090+28.57%31/03/2027120.000     
29909中芯国君六乙购Ａ0.068+58.14%03/12/2026125.000     
29860中芯信证六甲购Ａ0.074+42.31%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.073+48.98%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.077+32.76%31/12/2026138.880     
13132中芯法巴七三购Ａ0.083+38.33%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。