13208 阿里瑞銀六九購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 136.300 | 2,000,000 | 51.149 | ||||
| 20/04/2026 | 0.017 | 137.000 | 1,220,000 | 50.537 | ||||
| 17/04/2026 | 0.017 | 136.400 | 650,000 | 50.417 | ||||
| 16/04/2026 | 0.017 | 135.800 | 5,640,000 | 50.629 | 4,730,000 | 0.015 | ||
| 15/04/2026 | 0.010 | 128.600 | 7,060,000 | 49.294 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 51.691 | ||||
| 13/04/2026 | 0.011 | 123.200 | 0 | 53.316 | ||||
| 10/04/2026 | 0.012 | 125.500 | 0 | 52.296 | ||||
| 09/04/2026 | 0.012 | 122.900 | 0 | 53.768 | ||||
| 08/04/2026 | 0.012 | 126.500 | 650,000 | 51.384 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 53.514 | ||||
| 01/04/2026 | 0.010 | 122.700 | 140,000 | 50.782 | ||||
| 31/03/2026 | 0.010 | 119.000 | 240,000 | 52.897 | ||||
| 30/03/2026 | 0.011 | 120.500 | 100,000 | 52.791 | ||||
| 27/03/2026 | 0.012 | 122.600 | 270,000 | 51.951 | 20,000 | 0.011 | 250,000 | 0.012 |
| 26/03/2026 | 0.013 | 123.000 | 1,680,000 | 52.408 | 90,000 | 0.014 | 1,500,000 | 0.014 |
| 25/03/2026 | 0.016 | 128.900 | 16,140,000 | 50.928 | 8,060,000 | 0.015 | 8,080,000 | 0.016 |
| 24/03/2026 | 0.011 | 123.200 | 0 | 50.235 | ||||
| 23/03/2026 | 0.011 | 119.700 | 0 | 52.204 | ||||
| 20/03/2026 | 0.012 | 123.700 | 4,510,000 | 50.251 | 2,790,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |