13208 阿里瑞银六九购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.015 | 126.300 | 2,340,000 | 17,550,000 | 8.770 | 70,000 | 0.017 | 2,270,000 | 0.017 |
| 04/03/2026 | 0.018 | 129.900 | 3,390,000 | 15,350,000 | 7.670 | 950,000 | 0.020 | 2,320,000 | 0.019 |
| 03/03/2026 | 0.024 | 134.800 | 1,510,000 | 13,980,000 | 6.990 | 810,000 | 0.024 | 550,000 | 0.025 |
| 02/03/2026 | 0.024 | 136.400 | 1,680,000 | 14,240,000 | 7.120 | 800,000 | 0.026 | 820,000 | 0.026 |
| 27/02/2026 | 0.035 | 142.900 | 990,000 | 14,220,000 | 7.110 | 340,000 | 0.035 | 520,000 | 0.035 |
| 26/02/2026 | 0.036 | 143.000 | 850,000 | 14,040,000 | 7.020 | 440,000 | 0.039 | 50,000 | 0.036 |
| 25/02/2026 | 0.044 | 148.300 | 910,000 | 14,430,000 | 7.220 | 310,000 | 0.046 | 450,000 | 0.046 |
| 24/02/2026 | 0.046 | 148.000 | 550,000 | 14,290,000 | 7.140 | 260,000 | 0.046 | 290,000 | 0.046 |
| 23/02/2026 | 0.054 | 152.200 | 5,510,000 | 14,260,000 | 7.130 | 2,700,000 | 0.055 | 2,570,000 | 0.056 |
| 20/02/2026 | 0.047 | 147.100 | 1,600,000 | 14,390,000 | 7.200 | 450,000 | 0.049 | 530,000 | 0.049 |
| 16/02/2026 | 0.064 | 154.700 | 7,250,000 | 14,310,000 | 7.160 | 3,420,000 | 0.061 | 3,550,000 | 0.061 |
| 13/02/2026 | 0.068 | 155.400 | 8,100,000 | 14,180,000 | 7.090 | 3,030,000 | 0.068 | 4,200,000 | 0.068 |
| 12/02/2026 | 0.075 | 158.600 | 2,710,000 | 13,010,000 | 6.500 | 1,520,000 | 0.075 | 1,190,000 | 0.076 |
| 11/02/2026 | 0.081 | 160.100 | 11,350,000 | 13,340,000 | 6.670 | 5,190,000 | 0.086 | 5,570,000 | 0.086 |
| 10/02/2026 | 0.083 | 160.500 | 16,120,000 | 12,960,000 | 6.480 | 7,780,000 | 0.085 | 7,160,000 | 0.084 |
| 09/02/2026 | 0.076 | 157.900 | 17,870,000 | 13,580,000 | 6.790 | 8,060,000 | 0.076 | 8,980,000 | 0.076 |
| 06/02/2026 | 0.069 | 155.000 | 16,100,000 | 12,660,000 | 6.330 | 7,650,000 | 0.069 | 7,520,000 | 0.070 |
| 05/02/2026 | 0.080 | 159.600 | 19,990,000 | 12,790,000 | 6.400 | 9,760,000 | 0.074 | 9,900,000 | 0.074 |
| 04/02/2026 | 0.082 | 159.500 | 28,590,000 | 12,650,000 | 6.330 | 13,470,000 | 0.081 | 13,320,000 | 0.081 |
| 03/02/2026 | 0.087 | 161.000 | 70,800,000 | 12,800,000 | 6.400 | 33,370,000 | 0.083 | 34,880,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |