13213 騰訊國君六乙購Ｅ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 433.000 | 567,650,000 | 39.603 | 281,230,000 | 0.053 | 284,220,000 | 0.053 |
| 02/09/2026 | 0.051 | 438.200 | 384,140,000 | 40.294 | 180,720,000 | 0.053 | 182,750,000 | 0.053 |
| 01/09/2026 | 0.060 | 441.400 | 477,930,000 | 41.081 | 238,440,000 | 0.058 | 239,290,000 | 0.058 |
| 31/08/2026 | 0.072 | 453.000 | 284,860,000 | 39.809 | 141,750,000 | 0.068 | 143,110,000 | 0.067 |
| 28/08/2026 | 0.082 | 455.200 | 450,000 | 40.222 | 420,000 | 0.087 | 30,000 | 0.085 |
| 27/08/2026 | 0.072 | 447.800 | 350,000 | 40.422 | 350,000 | 0.072 | ||
| 26/08/2026 | 0.070 | 445.400 | 710,000 | 40.528 | 710,000 | 0.074 | ||
| 25/08/2026 | 0.063 | 442.000 | 0 | 39.979 | ||||
| 24/08/2026 | 0.063 | 440.000 | 790,000 | 40.320 | 730,000 | 0.063 | ||
| 21/08/2026 | 0.092 | 457.000 | 300,000 | 39.831 | 100,000 | 0.076 | 200,000 | 0.078 |
| 20/08/2026 | 0.088 | 451.400 | 200,000 | 40.613 | 200,000 | 0.093 | ||
| 19/08/2026 | 0.083 | 447.200 | 600,000 | 40.802 | 150,000 | 0.085 | 450,000 | 0.079 |
| 18/08/2026 | 0.079 | 442.400 | 200,000 | 41.299 | 200,000 | 0.079 | ||
| 17/08/2026 | 0.086 | 446.400 | 800,000 | 41.125 | 800,000 | 0.086 | ||
| 14/08/2026 | 0.080 | 440.000 | 80,000 | 41.338 | 80,000 | 0.080 | ||
| 13/08/2026 | 0.082 | 441.000 | 970,000 | 41.198 | 970,000 | 0.081 | ||
| 12/08/2026 | 0.110 | 461.600 | 100,000 | 39.375 | 100,000 | 0.112 | ||
| 11/08/2026 | 0.136 | 470.800 | 0 | 39.825 | ||||
| 10/08/2026 | 0.169 | 481.400 | 0 | 40.243 | ||||
| 07/08/2026 | 0.166 | 478.800 | 0 | 40.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |