13213 腾讯国君六乙购Ｅ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 433.000 | 567,650,000 | 9,560,000 | 6.373 | 281,230,000 | 0.053 | 284,220,000 | 0.053 |
| 02/09/2026 | 0.051 | 438.200 | 384,140,000 | 6,570,000 | 4.380 | 180,720,000 | 0.053 | 182,750,000 | 0.053 |
| 01/09/2026 | 0.060 | 441.400 | 477,930,000 | 4,540,000 | 3.027 | 238,440,000 | 0.058 | 239,290,000 | 0.058 |
| 31/08/2026 | 0.072 | 453.000 | 284,860,000 | 3,690,000 | 2.460 | 141,750,000 | 0.068 | 143,110,000 | 0.067 |
| 28/08/2026 | 0.082 | 455.200 | 450,000 | 2,330,000 | 1.553 | 420,000 | 0.087 | 30,000 | 0.085 |
| 27/08/2026 | 0.072 | 447.800 | 350,000 | 2,720,000 | 1.813 | 350,000 | 0.072 | ||
| 26/08/2026 | 0.070 | 445.400 | 710,000 | 2,370,000 | 1.580 | 710,000 | 0.074 | ||
| 25/08/2026 | 0.063 | 442.000 | 0 | 3,080,000 | 2.053 | ||||
| 24/08/2026 | 0.063 | 440.000 | 790,000 | 3,080,000 | 2.053 | 730,000 | 0.063 | ||
| 21/08/2026 | 0.092 | 457.000 | 300,000 | 2,350,000 | 1.567 | 100,000 | 0.076 | 200,000 | 0.078 |
| 20/08/2026 | 0.088 | 451.400 | 200,000 | 2,250,000 | 1.500 | 200,000 | 0.093 | ||
| 19/08/2026 | 0.083 | 447.200 | 600,000 | 2,450,000 | 1.633 | 150,000 | 0.085 | 450,000 | 0.079 |
| 18/08/2026 | 0.079 | 442.400 | 200,000 | 2,150,000 | 1.433 | 200,000 | 0.079 | ||
| 17/08/2026 | 0.086 | 446.400 | 800,000 | 1,950,000 | 1.300 | 800,000 | 0.086 | ||
| 14/08/2026 | 0.080 | 440.000 | 80,000 | 1,150,000 | 0.767 | 80,000 | 0.080 | ||
| 13/08/2026 | 0.082 | 441.000 | 970,000 | 1,070,000 | 0.713 | 970,000 | 0.081 | ||
| 12/08/2026 | 0.110 | 461.600 | 100,000 | 100,000 | 0.067 | 100,000 | 0.112 | ||
| 11/08/2026 | 0.136 | 470.800 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.169 | 481.400 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.166 | 478.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |