13217 舜光摩通六乙購Ｂ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 54.800 | 0 | 71.850 | ||||
| 17/07/2026 | 0.012 | 53.950 | 950,000 | 72.362 | 100,000 | 0.010 | ||
| 16/07/2026 | 0.015 | 56.400 | 825,000 | 71.511 | ||||
| 15/07/2026 | 0.013 | 55.550 | 6,165,000 | 70.505 | ||||
| 14/07/2026 | 0.019 | 55.800 | 0 | 75.637 | ||||
| 13/07/2026 | 0.019 | 55.050 | 0 | 76.574 | ||||
| 10/07/2026 | 0.020 | 55.900 | 0 | 75.256 | ||||
| 09/07/2026 | 0.020 | 56.700 | 0 | 73.733 | ||||
| 08/07/2026 | 0.021 | 57.450 | 590,000 | 73.108 | 50,000 | 0.015 | ||
| 07/07/2026 | 0.018 | 55.650 | 305,000 | 73.186 | ||||
| 06/07/2026 | 0.019 | 55.700 | 3,540,000 | 73.715 | 3,200,000 | 0.021 | ||
| 03/07/2026 | 0.026 | 60.050 | 430,000 | 71.477 | ||||
| 02/07/2026 | 0.025 | 59.200 | 70,000 | 71.864 | ||||
| 30/06/2026 | 0.029 | 61.000 | 60,000 | 71.225 | 20,000 | 0.024 | ||
| 29/06/2026 | 0.024 | 59.400 | 4,000,000 | 70.170 | 100,000 | 0.019 | 3,900,000 | 0.022 |
| 26/06/2026 | 0.026 | 60.900 | 4,915,000 | 68.596 | 1,065,000 | 0.030 | 3,780,000 | 0.028 |
| 25/06/2026 | 0.041 | 67.000 | 3,195,000 | 67.535 | 990,000 | 0.046 | 2,185,000 | 0.047 |
| 24/06/2026 | 0.077 | 75.900 | 455,000 | 67.770 | 420,000 | 0.084 | 35,000 | 0.083 |
| 23/06/2026 | 0.079 | 76.400 | 905,000 | 67.412 | 400,000 | 0.086 | 505,000 | 0.086 |
| 22/06/2026 | 0.098 | 79.350 | 940,000 | 68.360 | 540,000 | 0.109 | 400,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |