13217 舜光摩通六乙购Ｂ (认购证)
按盘价 
0.020 -0.006 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 70.600 | 0 | 1,880,000 | 2.686 | ||||
| 02/09/2026 | 0.026 | 71.700 | 0 | 1,880,000 | 2.686 | ||||
| 01/09/2026 | 0.026 | 71.900 | 170,000 | 1,880,000 | 2.686 | 100,000 | 0.025 | 70,000 | 0.026 |
| 31/08/2026 | 0.021 | 71.100 | 670,000 | 1,910,000 | 2.729 | 670,000 | 0.019 | ||
| 28/08/2026 | 0.013 | 66.200 | 0 | 2,580,000 | 3.686 | ||||
| 27/08/2026 | 0.013 | 64.100 | 5,000 | 2,580,000 | 3.686 | 5,000 | 0.013 | ||
| 26/08/2026 | 0.011 | 62.600 | 1,000,000 | 2,585,000 | 3.693 | 1,000,000 | 0.011 | ||
| 25/08/2026 | 0.012 | 61.100 | 0 | 3,585,000 | 5.121 | ||||
| 24/08/2026 | 0.012 | 60.200 | 0 | 3,585,000 | 5.121 | ||||
| 21/08/2026 | 0.012 | 61.750 | 0 | 3,585,000 | 5.121 | ||||
| 20/08/2026 | 0.012 | 58.750 | 0 | 3,585,000 | 5.121 | ||||
| 19/08/2026 | 0.012 | 58.400 | 0 | 3,585,000 | 5.121 | ||||
| 18/08/2026 | 0.012 | 60.400 | 320,000 | 3,585,000 | 5.121 | 320,000 | 0.012 | ||
| 17/08/2026 | 0.010 | 59.800 | 0 | 3,905,000 | 5.579 | ||||
| 14/08/2026 | 0.010 | 58.750 | 0 | 3,905,000 | 5.579 | ||||
| 13/08/2026 | 0.010 | 58.600 | 0 | 3,905,000 | 5.579 | ||||
| 12/08/2026 | 0.010 | 58.850 | 0 | 3,905,000 | 5.579 | ||||
| 11/08/2026 | 0.010 | 57.700 | 0 | 3,905,000 | 5.579 | ||||
| 10/08/2026 | 0.010 | 59.000 | 0 | 3,905,000 | 5.579 | ||||
| 07/08/2026 | 0.010 | 58.950 | 0 | 3,905,000 | 5.579 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |