13252 聯想摩利六乙購Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 23.240 | 8,764,000 | 73.663 | 5,934,000 | 0.088 | 2,618,000 | 0.076 |
| 20/07/2026 | 0.063 | 21.420 | 1,510,000 | 73.005 | 1,310,000 | 0.077 | 120,000 | 0.067 |
| 17/07/2026 | 0.067 | 21.420 | 5,790,000 | 73.469 | 2,670,000 | 0.070 | 2,410,000 | 0.064 |
| 16/07/2026 | 0.082 | 22.260 | 6,806,000 | 73.358 | 1,162,000 | 0.085 | 5,392,000 | 0.084 |
| 15/07/2026 | 0.116 | 23.860 | 4,518,000 | 73.346 | 2,888,000 | 0.120 | 1,414,000 | 0.118 |
| 14/07/2026 | 0.099 | 23.160 | 4,082,000 | 72.731 | 3,056,000 | 0.087 | 918,000 | 0.105 |
| 13/07/2026 | 0.106 | 23.300 | 4,188,000 | 73.443 | 1,232,000 | 0.128 | 2,572,000 | 0.121 |
| 10/07/2026 | 0.135 | 24.480 | 6,450,000 | 72.986 | 3,076,000 | 0.159 | 2,920,000 | 0.149 |
| 09/07/2026 | 0.126 | 24.040 | 6,146,000 | 73.108 | 3,680,000 | 0.113 | 144,000 | 0.118 |
| 08/07/2026 | 0.090 | 22.320 | 14,148,000 | 73.169 | 6,830,000 | 0.089 | 6,974,000 | 0.090 |
| 07/07/2026 | 0.067 | 20.880 | 572,000 | 73.634 | 412,000 | 0.067 | 160,000 | 0.066 |
| 06/07/2026 | 0.060 | 20.460 | 2,036,000 | 73.220 | 1,866,000 | 0.062 | 170,000 | 0.064 |
| 03/07/2026 | 0.074 | 21.300 | 7,972,000 | 72.655 | 5,134,000 | 0.075 | 2,824,000 | 0.072 |
| 02/07/2026 | 0.087 | 22.020 | 3,654,000 | 72.414 | 1,906,000 | 0.097 | 1,544,000 | 0.087 |
| 30/06/2026 | 0.107 | 23.020 | 4,610,000 | 71.849 | 2,276,000 | 0.087 | 1,548,000 | 0.093 |
| 29/06/2026 | 0.072 | 21.280 | 13,876,000 | 71.216 | 3,440,000 | 0.073 | 9,394,000 | 0.071 |
| 26/06/2026 | 0.108 | 23.440 | 14,038,000 | 69.095 | 6,660,000 | 0.095 | 6,162,000 | 0.093 |
| 25/06/2026 | 0.121 | 23.980 | 21,144,000 | 69.034 | 6,352,000 | 0.110 | 9,664,000 | 0.113 |
| 24/06/2026 | 0.098 | 22.920 | 12,614,000 | 68.890 | 5,010,000 | 0.100 | 4,154,000 | 0.101 |
| 23/06/2026 | 0.084 | 22.280 | 19,474,000 | 68.298 | 6,604,000 | 0.101 | 7,726,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |