13252 联想摩利六乙购Ａ (认购证)
按盘价 
0.115 +0.018 (+18.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 23.240 | 8,764,000 | 6,542,000 | 8.178 | 5,934,000 | 0.088 | 2,618,000 | 0.076 |
| 20/07/2026 | 0.063 | 21.420 | 1,510,000 | 9,858,000 | 12.322 | 1,310,000 | 0.077 | 120,000 | 0.067 |
| 17/07/2026 | 0.067 | 21.420 | 5,790,000 | 11,048,000 | 13.810 | 2,670,000 | 0.070 | 2,410,000 | 0.064 |
| 16/07/2026 | 0.082 | 22.260 | 6,806,000 | 11,308,000 | 14.135 | 1,162,000 | 0.085 | 5,392,000 | 0.084 |
| 15/07/2026 | 0.116 | 23.860 | 4,518,000 | 7,078,000 | 8.848 | 2,888,000 | 0.120 | 1,414,000 | 0.118 |
| 14/07/2026 | 0.099 | 23.160 | 4,082,000 | 8,552,000 | 10.690 | 3,056,000 | 0.087 | 918,000 | 0.105 |
| 13/07/2026 | 0.106 | 23.300 | 4,188,000 | 10,690,000 | 13.362 | 1,232,000 | 0.128 | 2,572,000 | 0.121 |
| 10/07/2026 | 0.135 | 24.480 | 6,450,000 | 9,350,000 | 11.688 | 3,076,000 | 0.159 | 2,920,000 | 0.149 |
| 09/07/2026 | 0.126 | 24.040 | 6,146,000 | 9,506,000 | 11.882 | 3,680,000 | 0.113 | 144,000 | 0.118 |
| 08/07/2026 | 0.090 | 22.320 | 14,148,000 | 13,042,000 | 16.303 | 6,830,000 | 0.089 | 6,974,000 | 0.090 |
| 07/07/2026 | 0.067 | 20.880 | 572,000 | 12,898,000 | 16.123 | 412,000 | 0.067 | 160,000 | 0.066 |
| 06/07/2026 | 0.060 | 20.460 | 2,036,000 | 13,150,000 | 16.438 | 1,866,000 | 0.062 | 170,000 | 0.064 |
| 03/07/2026 | 0.074 | 21.300 | 7,972,000 | 14,846,000 | 18.557 | 5,134,000 | 0.075 | 2,824,000 | 0.072 |
| 02/07/2026 | 0.087 | 22.020 | 3,654,000 | 17,156,000 | 21.445 | 1,906,000 | 0.097 | 1,544,000 | 0.087 |
| 30/06/2026 | 0.107 | 23.020 | 4,610,000 | 17,518,000 | 21.898 | 2,276,000 | 0.087 | 1,548,000 | 0.093 |
| 29/06/2026 | 0.072 | 21.280 | 13,876,000 | 18,246,000 | 22.808 | 3,440,000 | 0.073 | 9,394,000 | 0.071 |
| 26/06/2026 | 0.108 | 23.440 | 14,038,000 | 12,292,000 | 15.365 | 6,660,000 | 0.095 | 6,162,000 | 0.093 |
| 25/06/2026 | 0.121 | 23.980 | 21,144,000 | 12,790,000 | 15.987 | 6,352,000 | 0.110 | 9,664,000 | 0.113 |
| 24/06/2026 | 0.098 | 22.920 | 12,614,000 | 9,478,000 | 11.848 | 5,010,000 | 0.100 | 4,154,000 | 0.101 |
| 23/06/2026 | 0.084 | 22.280 | 19,474,000 | 10,334,000 | 12.918 | 6,604,000 | 0.101 | 7,726,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |