13271 潤電花旗六乙購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 19.300 | 0 | 49.053 | |||||
| 20/07/2026 | 19.040 | 0 | 48.712 | |||||
| 17/07/2026 | 18.170 | 0 | 48.763 | |||||
| 16/07/2026 | 17.850 | 0 | 49.752 | |||||
| 15/07/2026 | 17.800 | 0 | 49.833 | |||||
| 14/07/2026 | 17.830 | 0 | 49.546 | |||||
| 13/07/2026 | 17.530 | 0 | 50.409 | |||||
| 10/07/2026 | 17.460 | 0 | 50.239 | |||||
| 09/07/2026 | 17.390 | 0 | 50.428 | |||||
| 08/07/2026 | 17.430 | 0 | 50.045 | |||||
| 07/07/2026 | 17.000 | 0 | 52.125 | |||||
| 06/07/2026 | 17.310 | 0 | 50.857 | |||||
| 03/07/2026 | 17.450 | 0 | 49.622 | |||||
| 02/07/2026 | 16.660 | 0 | 50.699 | 140,000 | 0.018 | |||
| 30/06/2026 | 16.920 | 0 | 51.320 | |||||
| 29/06/2026 | 17.410 | 0 | 50.161 | |||||
| 26/06/2026 | 17.230 | 0 | 50.599 | 20,000 | 0.031 | |||
| 25/06/2026 | 18.190 | 0 | 50.184 | 2,800,000 | 0.036 | |||
| 24/06/2026 | 18.300 | 0 | 50.934 | 546,000 | 0.036 | 566,000 | 0.036 | |
| 23/06/2026 | 18.210 | 0 | 50.493 | 726,000 | 0.041 | 726,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |