13271 润电花旗六乙购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.037 | 19.300 | 0 | 506,000 | 1.270 | ||||
| 20/07/2026 | 0.033 | 19.040 | 0 | 506,000 | 1.270 | ||||
| 17/07/2026 | 0.024 | 18.170 | 0 | 506,000 | 1.270 | ||||
| 16/07/2026 | 0.023 | 17.850 | 0 | 506,000 | 1.270 | ||||
| 15/07/2026 | 0.023 | 17.800 | 0 | 506,000 | 1.270 | ||||
| 14/07/2026 | 0.023 | 17.830 | 0 | 506,000 | 1.270 | ||||
| 13/07/2026 | 0.022 | 17.530 | 0 | 506,000 | 1.270 | ||||
| 10/07/2026 | 0.022 | 17.460 | 0 | 506,000 | 1.270 | ||||
| 09/07/2026 | 0.022 | 17.390 | 0 | 506,000 | 1.270 | ||||
| 08/07/2026 | 0.022 | 17.430 | 0 | 506,000 | 1.270 | ||||
| 07/07/2026 | 0.022 | 17.000 | 0 | 506,000 | 1.270 | ||||
| 06/07/2026 | 0.023 | 17.310 | 0 | 506,000 | 1.270 | ||||
| 03/07/2026 | 0.023 | 17.450 | 0 | 506,000 | 1.270 | ||||
| 02/07/2026 | 0.018 | 16.660 | 140,000 | 506,000 | 1.270 | 140,000 | 0.018 | ||
| 30/06/2026 | 0.022 | 16.920 | 0 | 646,000 | 1.620 | ||||
| 29/06/2026 | 0.025 | 17.410 | 0 | 646,000 | 1.620 | ||||
| 26/06/2026 | 0.025 | 17.230 | 20,000 | 646,000 | 1.620 | 20,000 | 0.031 | ||
| 25/06/2026 | 0.036 | 18.190 | 2,800,000 | 666,000 | 1.670 | 2,800,000 | 0.036 | ||
| 24/06/2026 | 0.040 | 18.300 | 1,112,000 | 3,466,000 | 8.670 | 546,000 | 0.036 | 566,000 | 0.036 |
| 23/06/2026 | 0.038 | 18.210 | 1,452,000 | 3,446,000 | 8.620 | 726,000 | 0.041 | 726,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |