13288 長建摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 66.150 | 0 | 41.608 | ||||
| 20/04/2026 | 0.010 | 65.950 | 0 | 41.179 | ||||
| 17/04/2026 | 0.010 | 64.600 | 0 | 42.202 | ||||
| 16/04/2026 | 0.013 | 65.400 | 0 | 41.117 | ||||
| 15/04/2026 | 0.013 | 64.900 | 0 | 41.679 | ||||
| 14/04/2026 | 0.016 | 65.050 | 0 | 42.170 | ||||
| 13/04/2026 | 0.020 | 65.500 | 0 | 42.065 | ||||
| 10/04/2026 | 0.023 | 65.950 | 0 | 39.948 | ||||
| 09/04/2026 | 0.022 | 65.050 | 0 | 41.325 | ||||
| 08/04/2026 | 0.022 | 64.450 | 0 | 42.280 | ||||
| 02/04/2026 | 0.022 | 64.200 | 0 | 39.453 | ||||
| 01/04/2026 | 0.022 | 63.700 | 0 | 40.154 | ||||
| 31/03/2026 | 0.021 | 62.550 | 0 | 42.009 | ||||
| 30/03/2026 | 0.021 | 62.750 | 0 | 41.027 | ||||
| 27/03/2026 | 0.019 | 61.450 | 0 | 41.757 | ||||
| 26/03/2026 | 0.019 | 61.100 | 0 | 42.082 | ||||
| 25/03/2026 | 0.032 | 63.600 | 335,000 | 40.425 | 335,000 | 0.031 | ||
| 24/03/2026 | 0.028 | 62.750 | 45,000 | 40.733 | 25,000 | 0.028 | 20,000 | 0.031 |
| 23/03/2026 | 0.028 | 61.900 | 50,000 | 42.255 | 50,000 | 0.043 | ||
| 20/03/2026 | 0.060 | 64.950 | 75,000 | 41.625 | 15,000 | 0.065 | 60,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |