13288 长建摩通六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 66.150 | 0 | 110,000 | 0.157 | ||||
| 20/04/2026 | 0.010 | 65.950 | 0 | 110,000 | 0.157 | ||||
| 17/04/2026 | 0.010 | 64.600 | 0 | 110,000 | 0.157 | ||||
| 16/04/2026 | 0.013 | 65.400 | 0 | 110,000 | 0.157 | ||||
| 15/04/2026 | 0.013 | 64.900 | 0 | 110,000 | 0.157 | ||||
| 14/04/2026 | 0.016 | 65.050 | 0 | 110,000 | 0.157 | ||||
| 13/04/2026 | 0.020 | 65.500 | 0 | 110,000 | 0.157 | ||||
| 10/04/2026 | 0.023 | 65.950 | 0 | 110,000 | 0.157 | ||||
| 09/04/2026 | 0.022 | 65.050 | 0 | 110,000 | 0.157 | ||||
| 08/04/2026 | 0.022 | 64.450 | 0 | 110,000 | 0.157 | ||||
| 02/04/2026 | 0.022 | 64.200 | 0 | 110,000 | 0.157 | ||||
| 01/04/2026 | 0.022 | 63.700 | 0 | 110,000 | 0.157 | ||||
| 31/03/2026 | 0.021 | 62.550 | 0 | 110,000 | 0.157 | ||||
| 30/03/2026 | 0.021 | 62.750 | 0 | 110,000 | 0.157 | ||||
| 27/03/2026 | 0.019 | 61.450 | 0 | 110,000 | 0.157 | ||||
| 26/03/2026 | 0.019 | 61.100 | 0 | 110,000 | 0.157 | ||||
| 25/03/2026 | 0.032 | 63.600 | 335,000 | 110,000 | 0.157 | 335,000 | 0.031 | ||
| 24/03/2026 | 0.028 | 62.750 | 45,000 | 445,000 | 0.636 | 25,000 | 0.028 | 20,000 | 0.031 |
| 23/03/2026 | 0.028 | 61.900 | 50,000 | 450,000 | 0.643 | 50,000 | 0.043 | ||
| 20/03/2026 | 0.060 | 64.950 | 75,000 | 400,000 | 0.571 | 15,000 | 0.065 | 60,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |