13290 榮昌摩通六乙購Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.147 | 85.200 | 850,000 | 101.041 | 425,000 | 0.138 | 425,000 | 0.137 |
| 20/07/2026 | 0.141 | 83.750 | 1,490,000 | 101.199 | 730,000 | 0.135 | 760,000 | 0.135 |
| 17/07/2026 | 0.109 | 76.250 | 3,155,000 | 101.262 | 2,080,000 | 0.120 | 1,075,000 | 0.112 |
| 16/07/2026 | 0.149 | 85.000 | 19,895,000 | 100.604 | 9,720,000 | 0.157 | 10,075,000 | 0.157 |
| 15/07/2026 | 0.155 | 86.000 | 2,400,000 | 100.703 | 1,140,000 | 0.161 | 935,000 | 0.158 |
| 14/07/2026 | 0.139 | 82.500 | 700,000 | 101.025 | 120,000 | 0.132 | 510,000 | 0.132 |
| 13/07/2026 | 0.137 | 81.750 | 935,000 | 101.440 | 370,000 | 0.140 | 495,000 | 0.142 |
| 10/07/2026 | 0.151 | 84.100 | 420,000 | 101.583 | 420,000 | 0.158 | ||
| 09/07/2026 | 0.141 | 81.950 | 1,910,000 | 101.490 | 1,035,000 | 0.146 | 875,000 | 0.148 |
| 08/07/2026 | 0.148 | 83.300 | 3,040,000 | 101.335 | 1,175,000 | 0.149 | 1,550,000 | 0.149 |
| 07/07/2026 | 0.141 | 81.750 | 70,565,000 | 101.266 | 35,170,000 | 0.166 | 35,300,000 | 0.166 |
| 06/07/2026 | 0.173 | 87.850 | 10,765,000 | 101.452 | 5,005,000 | 0.183 | 5,500,000 | 0.183 |
| 03/07/2026 | 0.176 | 87.800 | 5,695,000 | 101.871 | 2,845,000 | 0.159 | 2,790,000 | 0.159 |
| 02/07/2026 | 0.138 | 80.050 | 17,330,000 | 102.034 | 16,270,000 | 0.137 | 1,050,000 | 0.132 |
| 30/06/2026 | 0.112 | 74.300 | 3,375,000 | 101.440 | 325,000 | 0.116 | 2,870,000 | 0.123 |
| 29/06/2026 | 0.138 | 79.700 | 4,105,000 | 101.824 | 2,705,000 | 0.133 | 1,400,000 | 0.128 |
| 26/06/2026 | 0.094 | 69.650 | 58,225,000 | 100.846 | 28,700,000 | 0.092 | 29,455,000 | 0.092 |
| 25/06/2026 | 0.096 | 70.050 | 1,330,000 | 100.750 | 605,000 | 0.092 | 725,000 | 0.091 |
| 24/06/2026 | 0.093 | 68.900 | 2,040,000 | 101.317 | 910,000 | 0.097 | 1,060,000 | 0.097 |
| 23/06/2026 | 0.085 | 66.850 | 935,000 | 100.933 | 210,000 | 0.092 | 725,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |