13290 荣昌摩通六乙购Ａ (认购证)
按盘价 
0.155 +0.008 (+5.442%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.147 | 85.200 | 850,000 | 135,000 | 0.338 | 425,000 | 0.138 | 425,000 | 0.137 |
| 20/07/2026 | 0.141 | 83.750 | 1,490,000 | 135,000 | 0.338 | 730,000 | 0.135 | 760,000 | 0.135 |
| 17/07/2026 | 0.109 | 76.250 | 3,155,000 | 105,000 | 0.262 | 2,080,000 | 0.120 | 1,075,000 | 0.112 |
| 16/07/2026 | 0.149 | 85.000 | 19,895,000 | 1,110,000 | 2.775 | 9,720,000 | 0.157 | 10,075,000 | 0.157 |
| 15/07/2026 | 0.155 | 86.000 | 2,400,000 | 755,000 | 1.888 | 1,140,000 | 0.161 | 935,000 | 0.158 |
| 14/07/2026 | 0.139 | 82.500 | 700,000 | 960,000 | 2.400 | 120,000 | 0.132 | 510,000 | 0.132 |
| 13/07/2026 | 0.137 | 81.750 | 935,000 | 570,000 | 1.425 | 370,000 | 0.140 | 495,000 | 0.142 |
| 10/07/2026 | 0.151 | 84.100 | 420,000 | 445,000 | 1.112 | 420,000 | 0.158 | ||
| 09/07/2026 | 0.141 | 81.950 | 1,910,000 | 865,000 | 2.162 | 1,035,000 | 0.146 | 875,000 | 0.148 |
| 08/07/2026 | 0.148 | 83.300 | 3,040,000 | 1,025,000 | 2.562 | 1,175,000 | 0.149 | 1,550,000 | 0.149 |
| 07/07/2026 | 0.141 | 81.750 | 70,565,000 | 650,000 | 1.625 | 35,170,000 | 0.166 | 35,300,000 | 0.166 |
| 06/07/2026 | 0.173 | 87.850 | 10,765,000 | 520,000 | 1.300 | 5,005,000 | 0.183 | 5,500,000 | 0.183 |
| 03/07/2026 | 0.176 | 87.800 | 5,695,000 | 25,000 | 0.062 | 2,845,000 | 0.159 | 2,790,000 | 0.159 |
| 02/07/2026 | 0.138 | 80.050 | 17,330,000 | 80,000 | 0.200 | 16,270,000 | 0.137 | 1,050,000 | 0.132 |
| 30/06/2026 | 0.112 | 74.300 | 3,375,000 | 15,300,000 | 38.250 | 325,000 | 0.116 | 2,870,000 | 0.123 |
| 29/06/2026 | 0.138 | 79.700 | 4,105,000 | 12,755,000 | 31.888 | 2,705,000 | 0.133 | 1,400,000 | 0.128 |
| 26/06/2026 | 0.094 | 69.650 | 58,225,000 | 14,060,000 | 35.150 | 28,700,000 | 0.092 | 29,455,000 | 0.092 |
| 25/06/2026 | 0.096 | 70.050 | 1,330,000 | 13,305,000 | 33.262 | 605,000 | 0.092 | 725,000 | 0.091 |
| 24/06/2026 | 0.093 | 68.900 | 2,040,000 | 13,185,000 | 32.962 | 910,000 | 0.097 | 1,060,000 | 0.097 |
| 23/06/2026 | 0.085 | 66.850 | 935,000 | 13,035,000 | 32.588 | 210,000 | 0.092 | 725,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |